![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BDX] Becton, Dickinson and Co. - Time Machine
Data updated 2021-May-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-20 Thursday
Open | $235.75 | High | $239.30 +1.51% |
---|---|---|---|
Close | $238.82 | Low | $235.56 -0.08% |
Volume | 1.14 Million 0.79x | Volatility | 1.59% |
Change |
+$2.15
+0.89%
|
Streak | ↑ 3 days +1.53% |
20d SMA | $241.49 -1.1% | 50d SMA | $240.67 -0.8% | 100d SMA | $243.74 -2.0% | 200d SMA | $239.15 -0.1% |
RSI | 47 | MACD | -0.47 | ADX | 22.8 | Stochastic Oscillator | 30.2 22.8 |
CCI | -46.8 | ATR | 4.7 | OBV | 277 Million | Chaikin A/D | 377 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Becton, Dickinson and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Becton, Dickinson and Co. up to close of 2021-May-20 at $244.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.29%
|
-0.7%
|
+2.3%
|
3.1%
|
+3.4%
|
+3.2%
|
0.79x
|
02 Trailing 10-days
|
|
+1.65%
|
-1.6%
|
+2.4%
|
4.1%
|
+3.4%
|
+2.9%
|
1.06x
|
03 Trailing 20-days
|
|
-4.80%
|
-5.8%
|
+2.8%
|
9.1%
|
+1.4%
|
+2.1%
|
1.10x
|
04 Trailing 30-days
|
|
+0.79%
|
-6.6%
|
+2.8%
|
10.0%
|
+0.4%
|
+1.7%
|
1.08x
|
05 Trailing 50-days
|
|
+2.90%
|
-6.6%
|
+3.7%
|
11.0%
|
+1.7%
|
+1.4%
|
1.01x
|
06 Trailing 100-days
|
|
-1.29%
|
-8.4%
|
+3.7%
|
13.3%
|
+0.4%
|
+1.4%
|
0.94x
|
07 Trailing 200-days
|
|
-13.46%
|
-14.1%
|
+11.5%
|
29.8%
|
+2.4%
|
+1.5%
|
0.91x
|
08 Month-to-date
|
|
-1.62%
|
-3.5%
|
+2.8%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.67%
|
-6.6%
|
+2.8%
|
10.0%
|
|
|
|
10 Year-to-date
|
|
-2.17%
|
-8.4%
|
+3.7%
|
13.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.74%
|
-14.1%
|
+11.5%
|
29.8%
|
|
|
|
Performance Benchmarks from 2021-May-20 for Becton, Dickinson and Co.:
Related to Becton, Dickinson and Co.
Information for Becton, Dickinson and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-20 on Google
SEC Reports : Quarterly reports around 2021-May-20 on SEC Edgar
Compare Becton, Dickinson and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Becton, Dickinson and Co.
Industry : Equipment & Supplies industry performance which includes Becton, Dickinson and Co.