![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BDX] Becton, Dickinson and Co. - Time Machine
Data updated 2021-Feb-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-16 Tuesday
Open | $250.19 | High | $251.52 +0.53% |
---|---|---|---|
Close | $251.06 | Low | $248.85 -0.53% |
Volume | 1.05 Million 0.79x | Volatility | 1.07% |
Change |
+$1.02
+0.40%
|
Streak | ↑ 3 days +1.76% |
20d SMA | $251.38 -0.1% | 50d SMA | $246.10 +2.0% | 100d SMA | $237.76 +5.6% | 200d SMA | $241.01 +4.2% |
RSI | 53 | MACD | -0.71 | ADX | 22.4 | Stochastic Oscillator | 35.7 27.3 |
CCI | -26.5 | ATR | 4.98 | OBV | 296 Million | Chaikin A/D | 379 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Becton, Dickinson and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Becton, Dickinson and Co. up to close of 2021-Feb-16 at $257.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.20%
|
-0.2%
|
+2.6%
|
2.8%
|
+3.5%
|
+3.1%
|
0.79x
|
02 Trailing 10-days
|
|
-1.54%
|
-2.5%
|
+2.6%
|
5.3%
|
+3.0%
|
+3.0%
|
1.03x
|
03 Trailing 20-days
|
|
-1.68%
|
-3.0%
|
+2.7%
|
5.9%
|
+2.4%
|
+3.0%
|
1.05x
|
04 Trailing 30-days
|
|
+2.85%
|
-3.8%
|
+4.3%
|
8.4%
|
+2.5%
|
+3.4%
|
1.04x
|
05 Trailing 50-days
|
|
+6.40%
|
-3.8%
|
+9.7%
|
14.0%
|
+4.6%
|
+4.5%
|
0.97x
|
06 Trailing 100-days
|
|
+14.99%
|
-3.8%
|
+17.2%
|
21.8%
|
+8.2%
|
+6.0%
|
0.84x
|
07 Trailing 200-days
|
|
+1.90%
|
-9.7%
|
+17.2%
|
29.8%
|
+6.8%
|
+6.5%
|
0.91x
|
08 Month-to-date
|
|
-1.70%
|
-2.9%
|
+2.6%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.85%
|
-3.8%
|
+4.3%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+2.85%
|
-3.8%
|
+4.3%
|
8.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.11%
|
-9.7%
|
+30.1%
|
44.1%
|
|
|
|
Performance Benchmarks from 2021-Feb-16 for Becton, Dickinson and Co.:
Related to Becton, Dickinson and Co.
Information for Becton, Dickinson and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-16 on Google
SEC Reports : Quarterly reports around 2021-Feb-16 on SEC Edgar
Compare Becton, Dickinson and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Becton, Dickinson and Co.
Industry : Equipment & Supplies industry performance which includes Becton, Dickinson and Co.