
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BBWI] Bath & Body Works Inc - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $27.11 | High | $27.29 +0.66% |
---|---|---|---|
Close | $26.65 | Low | $26.56 -2.03% |
Volume | 4.77 Million 0.74x | Volatility | 2.75% |
Change |
$-0.18
-0.67%
|
Streak | ↓ 1 days -0.67% |
20d SMA | $30.03 -11.3% | 50d SMA | $29.66 -10.1% | 100d SMA | $32.44 -17.8% | 200d SMA | $32.69 -18.5% |
RSI | 33 | MACD | -0.44 | ADX | 26.2 | Stochastic Oscillator | 4.6 4.5 |
CCI | -86.7 | ATR | 1.16 | OBV | -224 Million | Chaikin A/D | 324 Million |
Anomalies AI
Anomaly Detection for Bath & Body Works Inc looks at key performance metrics relative to it's history (upto 10 years) for Bath & Body Works Inc to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Bath & Body Works Inc looks at key technical metrics relative to it's history (upto 10 years) for Bath & Body Works Inc to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Bath & Body Works Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bath & Body Works Inc up to close of 2025-Jun-10 at $26.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.84%
|
-2.9%
|
+1.1%
|
4.1%
|
-0.4%
|
-0.9%
|
0.74x
|
02 Trailing 10-days
|
|
-12.74%
|
-14.9%
|
+1.1%
|
18.8%
|
-3.0%
|
-3.7%
|
1.20x
|
03 Trailing 20-days
|
|
-20.28%
|
-23.1%
|
+1.1%
|
31.5%
|
-11.3%
|
-7.5%
|
1.04x
|
04 Trailing 30-days
|
|
-14.64%
|
-23.1%
|
+1.1%
|
31.5%
|
-12.2%
|
-9.3%
|
0.89x
|
05 Trailing 50-days
|
|
-13.89%
|
-23.1%
|
+6.8%
|
38.9%
|
-10.1%
|
-11.6%
|
1.03x
|
06 Trailing 100-days
|
|
-27.84%
|
-36.4%
|
+6.8%
|
67.7%
|
-17.8%
|
-15.5%
|
0.97x
|
07 Trailing 200-days
|
|
-23.00%
|
-36.4%
|
+6.8%
|
67.7%
|
-18.5%
|
-20.0%
|
1.08x
|
08 Month-to-date
|
|
-5.23%
|
-5.0%
|
+1.1%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
-12.10%
|
-23.1%
|
+6.8%
|
38.9%
|
|
|
|
10 Year-to-date
|
|
-31.26%
|
-36.4%
|
+6.8%
|
67.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-41.60%
|
-42.1%
|
+6.8%
|
84.3%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Bath & Body Works Inc:
Related to Bath & Body Works Inc
Information for Bath & Body Works Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Bath & Body Works Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Bath & Body Works Inc
Industry : Misc Retail industry performance which includes Bath & Body Works Inc