
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BAX] Baxter International Inc.
Data updated 2025-Jul-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-11 Friday
Open | $29.26 | High | $29.52 +0.89% |
---|---|---|---|
Close | $28.70 | Low | $28.51 -2.56% |
Volume | 6.78 Million 1.35x | Volatility | 3.54% |
Change |
$-1.00
-3.37%
|
Streak | ↓ 3 days -6.39% |
20d SMA | $30.34 -5.4% | 50d SMA | $30.58 -6.1% | 100d SMA | $31.52 -8.9% | 200d SMA | $32.35 -11.3% |
RSI | 37 | MACD | -0.15 | ADX | 12.1 | Stochastic Oscillator | 13.8 24.7 |
CCI | -232.2 | ATR | 0.92 | OBV | 467 Million | Chaikin A/D | 813 Million |
Market Cap | 21.2 B | PEG Ratio | Trailing P/E | Forward P/E | 14.4 | ||
Price/Sales (ttm) | 1.43 | Price/Book (mrq) | 2.53 | EV/Revenue (ttm) | 2.19 | EV/EBITDA (ttm) | 19.4 |
% Held by Insiders | 0.39% | % Held by Institutions | 92.64% | Shares Short | 8.13 M | Shares Short (prior month) | 7.48 M |
Short Ratio | 2.07 | Short % of Outstanding | 1.60% | Short % of Float | 1.61% | Shares Short Change (mom) | +8.7% |
Revenue/Share (ttm) | $29.27 | Profit Margin (ttm) | 17.93% | Operating Margin (ttm) | 12.07% | EBITDA (ttm) | 2.78 B |
Diluted EPS (ttm) | $-0.15 | Current Ratio (mrq) | 1.48 | Return on Assets (ttm) | 3.34% | Return on Equity (ttm) | -0.96% |
Qtr Earnings Growth (yoy) | 35.40% | Qtr Revenue Growth (yoy) | 3.70% | Operating Cash Flow (ttm) | 1.73 B | Free Cash Flow (ttm) | 1.7 B |
Choose view type
Daily Performance for Baxter International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Baxter International Inc. up to close of 2025-Jul-11 at $28.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.45%
|
-7.9%
|
+0.7%
|
9.3%
|
-3.4%
|
-3.1%
|
1.35x
|
02 Trailing 10-days
|
|
-5.90%
|
-9.6%
|
+0.7%
|
11.4%
|
-5.2%
|
-4.3%
|
1.15x
|
03 Trailing 20-days
|
|
-8.60%
|
-9.6%
|
+0.7%
|
11.4%
|
-5.4%
|
-5.1%
|
1.05x
|
04 Trailing 30-days
|
|
-6.15%
|
-10.4%
|
+0.7%
|
12.4%
|
-5.6%
|
-5.5%
|
1.03x
|
05 Trailing 50-days
|
|
-7.36%
|
-12.2%
|
+0.7%
|
14.6%
|
-6.1%
|
-6.1%
|
0.86x
|
06 Trailing 100-days
|
|
-6.88%
|
-24.0%
|
+9.3%
|
43.8%
|
-8.9%
|
-7.8%
|
1.03x
|
07 Trailing 200-days
|
|
-25.44%
|
-27.5%
|
+9.3%
|
50.7%
|
-11.3%
|
-11.4%
|
1.00x
|
08 Month-to-date
|
|
-5.22%
|
-9.6%
|
+0.7%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
-5.22%
|
-9.6%
|
+0.7%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
-1.58%
|
-24.0%
|
+9.3%
|
43.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.51%
|
-29.1%
|
+9.3%
|
54.2%
|
|
|
|
1-month Performance Benchmarks for Baxter International Inc.:
Related to Baxter International Inc.
Information for Baxter International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-11 on Google
SEC Reports : Quarterly reports around 2025-Jul-11 on SEC Edgar
Compare Baxter International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Baxter International Inc.
Industry : Equipment & Supplies industry performance which includes Baxter International Inc.