![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BAX] Baxter International Inc.
Data updated 2024-Jun-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jun-27 Thursday
Open | $33.90 | High | $33.90 0.00% |
---|---|---|---|
Close | $33.52 | Low | $33.42 -1.42% |
Volume | 3.22 Million 0.98x | Volatility | 1.44% |
Change |
$-0.38
-1.12%
|
Streak | ↓ 4 days -2.25% |
20d SMA | $33.63 -0.3% | 50d SMA | $35.69 -6.1% | 100d SMA | $38.70 -13.4% | 200d SMA | $37.66 -11.0% |
RSI | 38 | MACD | 0.21 | ADX | 31.4 | Stochastic Oscillator | 69.5 79.6 |
CCI | 5.6 | ATR | 0.59 | OBV | 504 Million | Chaikin A/D | 834 Million |
Market Cap | 21.2 B | PEG Ratio | Trailing P/E | Forward P/E | 14.4 | ||
Price/Sales (ttm) | 1.43 | Price/Book (mrq) | 2.53 | EV/Revenue (ttm) | 2.19 | EV/EBITDA (ttm) | 19.4 |
% Held by Insiders | 0.39% | % Held by Institutions | 92.64% | Shares Short | 8.13 M | Shares Short (prior month) | 7.48 M |
Short Ratio | 2.07 | Short % of Outstanding | 1.60% | Short % of Float | 1.61% | Shares Short Change (mom) | +8.7% |
Revenue/Share (ttm) | $29.27 | Profit Margin (ttm) | 17.93% | Operating Margin (ttm) | 12.07% | EBITDA (ttm) | 2.78 B |
Diluted EPS (ttm) | $-0.15 | Current Ratio (mrq) | 1.48 | Return on Assets (ttm) | 3.34% | Return on Equity (ttm) | -0.96% |
Qtr Earnings Growth (yoy) | 35.40% | Qtr Revenue Growth (yoy) | 3.70% | Operating Cash Flow (ttm) | 1.73 B | Free Cash Flow (ttm) | 1.7 B |
Choose view type
Daily Performance for Baxter International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Baxter International Inc. up to close of 2024-Jun-27 at $33.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.41%
|
-2.5%
|
+0.3%
|
2.8%
|
-1.3%
|
-0.9%
|
0.98x
|
02 Trailing 10-days
|
|
+0.63%
|
-2.5%
|
+1.9%
|
4.4%
|
-1.1%
|
-0.9%
|
0.92x
|
03 Trailing 20-days
|
|
+0.99%
|
-2.5%
|
+3.2%
|
5.8%
|
-0.3%
|
-1.4%
|
1.06x
|
04 Trailing 30-days
|
|
-4.88%
|
-5.8%
|
+3.2%
|
9.5%
|
-1.1%
|
-2.7%
|
1.03x
|
05 Trailing 50-days
|
|
-15.29%
|
-18.6%
|
+3.2%
|
26.8%
|
-6.1%
|
-5.7%
|
1.07x
|
06 Trailing 100-days
|
|
-14.01%
|
-23.8%
|
+3.2%
|
35.5%
|
-13.4%
|
-9.6%
|
0.95x
|
07 Trailing 200-days
|
|
-13.39%
|
-23.8%
|
+8.1%
|
41.9%
|
-11.0%
|
-13.6%
|
0.99x
|
08 Month-to-date
|
|
-1.67%
|
-2.5%
|
+3.2%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
-21.57%
|
-23.8%
|
+3.2%
|
35.4%
|
|
|
|
10 Year-to-date
|
|
-13.30%
|
-23.8%
|
+3.2%
|
35.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.64%
|
-33.2%
|
+8.1%
|
61.9%
|
|
|
|
1-month Performance Benchmarks for Baxter International Inc.:
Related to Baxter International Inc.
Information for Baxter International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-27 on Google
SEC Reports : Quarterly reports around 2024-Jun-27 on SEC Edgar
Compare Baxter International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Baxter International Inc.
Industry : Equipment & Supplies industry performance which includes Baxter International Inc.