Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BAX] Baxter International Inc. - Time Machine

Data updated 2023-Dec-05 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Baxter International Inc. as of 2023-Dec-05 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BAX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Baxter International Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-05 Tuesday
 Open $36.69   High $36.80 +0.30%
 Close $35.80   Low $35.72 -2.64%
Volume 3.02 Million 1.21x Volatility 3.02%
Change $-1.09 -2.95%
Streak ↓ 1 days -2.95%

 20d SMA $35.29 +1.4%  50d SMA $34.68 +3.2%  100d SMA $38.55 -7.1%  200d SMA $40.56 -11.7%
 RSI 54  MACD 0.12  ADX 30.2  Stochastic Oscillator 78.7 85.3
 CCI 56.2  ATR 0.76  OBV 582 Million  Chaikin A/D 830 Million
 
Health Care Equipment & Supplies
Alerts:

Anomalies  AI

Anomaly Detection for Baxter International Inc. looks at key performance metrics relative to it's history (upto 10 years) for Baxter International Inc. to identify unusual levels for 2023-Dec-05:

  • Day Performance at -3.0% is extremely low
  • 20-d Downswing at +10.1% is abnormally high
  • Intraday Upswing at 0.0% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +0.4% and is up 66% of the time
  • 30-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 50 days in such cases averages +2.0% and is up 69% of the time
  • 10-day Relative Volume at 0.8x is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Baxter International Inc. looks at key technical metrics relative to it's history (upto 10 years) for Baxter International Inc. to identify unusual levels for 2023-Dec-05:

    No technical anomalies available ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Baxter International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Baxter International Inc. up to close of 2023-Dec-05 at $35.80
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.49%  
    -3.7%  
    +0.2%  
    4.1%  
    -1.5%  
    -1.3%  
    1.21x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +0.51%  
    -3.7%  
    +0.7%  
    4.6%  
    -1.1%  
    -0.7%  
    0.77x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +3.80%  
    -3.7%  
    +10.1%  
    14.3%  
    +1.4%  
    +0.8%  
    0.76x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +8.98%  
    -3.7%  
    +12.8%  
    17.1%  
    +3.8%  
    +1.3%  
    0.83x  
    05 Trailing 50-days
    60% ↑40% ↓  
    -4.53%  
    -5.6%  
    +15.4%  
    22.3%  
    +3.2%  
    +0.1%  
    1.11x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -23.60%  
    -28.7%  
    +15.4%  
    61.9%  
    -7.1%  
    -4.9%  
    0.95x  
    07 Trailing 200-days
    52% ↑49% ↓  
    -12.68%  
    -28.7%  
    +15.4%  
    61.9%  
    -11.7%  
    -13.5%  
    0.96x  
    08 Month-to-date
    67% ↑33% ↓  
    -0.78%  
    -3.7%  
    +0.2%  
    4.1%  
    09 Quarter-to-date
    59% ↑41% ↓  
    -5.14%  
    -5.0%  
    +15.4%  
    21.6%  
    10 Year-to-date
    51% ↑49% ↓  
    -29.76%  
    -32.6%  
    +15.4%  
    71.3%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -30.21%  
    -33.5%  
    +15.4%  
    73.5%  
    Performance Benchmarks from 2023-Dec-05 for Baxter International Inc.:


    Related to Baxter International Inc.

    Information for Baxter International Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-05 on Google
      SEC Reports : Quarterly reports around 2023-Dec-05 on SEC Edgar

    Compare Baxter International Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Baxter International Inc.
      : Equipment & Supplies industry performance which includes Baxter International Inc.
    Analyze Baxter International Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more