
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BA] Boeing Co.
Data updated 2025-Jul-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-08 Tuesday
Open | $219.00 | High | $220.00 +0.46% |
---|---|---|---|
Close | $218.52 | Low | $214.72 -1.95% |
Volume | 6.76 Million 0.82x | Volatility | 2.46% |
Change |
$-0.11
-0.05%
|
Streak | ↓ 1 days -0.05% |
20d SMA | $207.62 +5.2% | 50d SMA | $202.12 +8.1% | 100d SMA | $184.49 +18.4% | 200d SMA | $173.02 +26.3% |
RSI | 65 | MACD | 1.15 | ADX | 26.7 | Stochastic Oscillator | 95.3 90.1 |
CCI | 106.0 | ATR | 5.6 | OBV | 462 Million | Chaikin A/D | -232 Million |
Market Cap | 112 B | PEG Ratio | 6.53 | Trailing P/E | Forward P/E | 122 | |
Price/Sales (ttm) | 1.43 | Price/Book (mrq) | EV/Revenue (ttm) | 1.91 | EV/EBITDA (ttm) | 64.1 | |
% Held by Insiders | 0.09% | % Held by Institutions | 65.52% | Shares Short | 10.8 M | Shares Short (prior month) | 8.63 M |
Short Ratio | 1.36 | Short % of Outstanding | 1.77% | Short % of Float | 1.87% | Shares Short Change (mom) | +25.3% |
Revenue/Share (ttm) | $128.41 | Profit Margin (ttm) | -2.86% | Operating Margin (ttm) | 2.59% | EBITDA (ttm) | 3.15 B |
Diluted EPS (ttm) | $-3.66 | Current Ratio (mrq) | 1.14 | Return on Assets (ttm) | 0.59% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 10.20% | Operating Cash Flow (ttm) | 5.96 B | Free Cash Flow (ttm) | 6.56 B | |
Choose view type
Monthly Performance for Boeing Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Boeing Co. up to close of 2025-Jul-08 at $218.52
2-year Performance Benchmarks for Boeing Co.:
Related to Boeing Co.
Information for Boeing Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-08 on Google
SEC Reports : Quarterly reports around 2025-Jul-08 on SEC Edgar
Compare Boeing Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Boeing Co.
Industry : Aerospace & Defense industry performance which includes Boeing Co.