![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVY] Avery Dennison Corp. - Time Machine
Data updated 2024-Dec-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-09 Monday
Open | $203.36 | High | $206.45 +1.52% |
---|---|---|---|
Close | $204.04 | Low | $203.24 -0.06% |
Volume | 505 Thousand 0.98x | Volatility | 1.58% |
Change |
+$1.54
+0.76%
|
Streak | ↑ 1 days +0.76% |
20d SMA | $202.60 +0.7% | 50d SMA | $208.27 -2.0% | 100d SMA | $211.78 -3.7% | 200d SMA | $215.97 -5.5% |
RSI | 48 | MACD | 0.51 | ADX | 16.8 | Stochastic Oscillator | 62.0 65.0 |
CCI | 47.7 | ATR | 3.39 | OBV | 144 Million | Chaikin A/D | 165 Million |
Choose view type
Daily Performance for Avery Dennison Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Avery Dennison Corp. up to close of 2024-Dec-09 at $204.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.02%
|
-1.2%
|
+1.2%
|
2.4%
|
+0.1%
|
+0.1%
|
0.98x
|
02 Trailing 10-days
|
|
+0.72%
|
-1.9%
|
+1.2%
|
3.1%
|
-0.4%
|
+0.1%
|
1.05x
|
03 Trailing 20-days
|
|
-0.52%
|
-1.9%
|
+4.3%
|
6.3%
|
+0.7%
|
0.0%
|
1.04x
|
04 Trailing 30-days
|
|
-1.51%
|
-2.8%
|
+4.3%
|
7.3%
|
+0.1%
|
-0.5%
|
1.02x
|
05 Trailing 50-days
|
|
-8.23%
|
-8.4%
|
+4.3%
|
13.9%
|
-2.0%
|
-1.5%
|
1.00x
|
06 Trailing 100-days
|
|
-8.88%
|
-12.6%
|
+4.3%
|
19.4%
|
-3.7%
|
-3.0%
|
1.09x
|
07 Trailing 200-days
|
|
-4.96%
|
-12.6%
|
+4.3%
|
19.4%
|
-5.5%
|
-2.9%
|
1.02x
|
08 Month-to-date
|
|
-0.93%
|
-1.3%
|
+1.2%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
-7.57%
|
-8.2%
|
+4.3%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
+0.93%
|
-12.6%
|
+5.5%
|
20.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.43%
|
-12.6%
|
+7.4%
|
22.9%
|
|
|
|
Performance Benchmarks from 2024-Dec-09 for Avery Dennison Corp.:
Related to Avery Dennison Corp.
Information for Avery Dennison Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-09 on Google
SEC Reports : Quarterly reports around 2024-Dec-09 on SEC Edgar
Compare Avery Dennison Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Avery Dennison Corp.
Industry : Containers/Packaging industry performance which includes Avery Dennison Corp.