![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2021-Jun-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-03 Thursday
Open | $46.88 | High | $46.98 +0.20% |
---|---|---|---|
Close | $46.48 | Low | $46.33 -1.18% |
Volume | 20.4 Million 1.13x | Volatility | 1.40% |
Change |
$-8.93
-1.89%
|
Streak | ↓ 1 days -1.89% |
20d SMA | $45.10 +3.1% | 50d SMA | $46.16 +0.7% | 100d SMA | $46.32 +0.3% | 200d SMA | $42.18 +10.2% |
RSI | 54 | MACD | 0.35 | ADX | 16.0 | Stochastic Oscillator | 83.4 88.8 |
CCI | 79.5 | ATR | 1.11 | OBV | 4.09 Billion | Chaikin A/D | 4.04 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2021-Jun-03 at $464.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.94%
|
-2.8%
|
+1.1%
|
4.0%
|
+890.3%
|
+895.2%
|
1.13x
|
02 Trailing 10-days
|
|
+5.23%
|
-2.8%
|
+4.4%
|
7.3%
|
+903.4%
|
+904.7%
|
0.90x
|
03 Trailing 20-days
|
|
+4.72%
|
-2.8%
|
+10.9%
|
14.1%
|
+930.6%
|
+914.4%
|
0.91x
|
04 Trailing 30-days
|
|
+1.09%
|
-2.8%
|
+10.9%
|
14.1%
|
+925.3%
|
+915.4%
|
0.93x
|
05 Trailing 50-days
|
|
+0.16%
|
-5.1%
|
+10.9%
|
16.8%
|
+907.0%
|
+914.6%
|
0.93x
|
06 Trailing 100-days
|
|
+4.30%
|
-6.1%
|
+10.9%
|
18.1%
|
+903.4%
|
+931.5%
|
1.08x
|
07 Trailing 200-days
|
|
+40.71%
|
-6.1%
|
+43.0%
|
52.3%
|
+1,001.8%
|
+1,000.7%
|
0.97x
|
08 Month-to-date
|
|
-1.59%
|
-2.8%
|
+0.3%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.25%
|
-5.1%
|
+10.9%
|
16.8%
|
|
|
|
10 Year-to-date
|
|
+6.16%
|
-6.1%
|
+10.9%
|
18.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.16%
|
-6.1%
|
+59.0%
|
69.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-03 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-03 on Google
SEC Reports : Quarterly reports around 2021-Jun-03 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.