![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2021-Mar-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-24 Wednesday
Open | $46.95 | High | $47.00 +0.12% |
---|---|---|---|
Close | $45.73 | Low | $45.69 -2.68% |
Volume | 20.9 Million 1.24x | Volatility | 2.87% |
Change |
$-6.79
-1.46%
|
Streak | ↓ 2 days -3.79% |
20d SMA | $46.14 -0.9% | 50d SMA | $46.52 -1.7% | 100d SMA | $43.41 +5.3% | 200d SMA | $38.60 +18.5% |
RSI | 48 | MACD | 0.04 | ADX | 16.3 | Stochastic Oscillator | 68.0 72.4 |
CCI | -4.6 | ATR | 1.67 | OBV | 4.1 Billion | Chaikin A/D | 3.93 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2021-Mar-24 at $457.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.44%
|
-5.4%
|
+0.7%
|
6.5%
|
+879.1%
|
+882.8%
|
1.24x
|
02 Trailing 10-days
|
|
+4.50%
|
-6.2%
|
+3.4%
|
10.2%
|
+878.6%
|
+883.0%
|
1.08x
|
03 Trailing 20-days
|
|
-4.91%
|
-6.8%
|
+9.1%
|
17.1%
|
+890.9%
|
+884.3%
|
1.42x
|
04 Trailing 30-days
|
|
-3.66%
|
-7.6%
|
+9.1%
|
18.1%
|
+877.2%
|
+886.5%
|
1.18x
|
05 Trailing 50-days
|
|
+2.58%
|
-7.6%
|
+9.1%
|
18.1%
|
+883.1%
|
+899.0%
|
1.14x
|
06 Trailing 100-days
|
|
+31.70%
|
-7.6%
|
+32.8%
|
43.8%
|
+953.5%
|
+949.5%
|
1.00x
|
07 Trailing 200-days
|
|
+44.01%
|
-7.6%
|
+56.4%
|
69.3%
|
+1,084.6%
|
+1,048.6%
|
0.91x
|
08 Month-to-date
|
|
-2.68%
|
-6.8%
|
+9.1%
|
17.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.44%
|
-7.6%
|
+9.1%
|
18.1%
|
|
|
|
10 Year-to-date
|
|
+4.44%
|
-7.6%
|
+9.1%
|
18.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+114.92%
|
-7.6%
|
+118.6%
|
136.7%
|
|
|
|
Performance Benchmarks from 2021-Mar-24 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-24 on Google
SEC Reports : Quarterly reports around 2021-Mar-24 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.