![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2021-Feb-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-23 Tuesday
Open | $47.11 | High | $47.46 +0.74% |
---|---|---|---|
Close | $47.19 | Low | $45.61 -3.20% |
Volume | 21.3 Million 1.08x | Volatility | 4.07% |
Change |
$-4.46
-0.94%
|
Streak | ↓ 2 days -3.69% |
20d SMA | $47.16 +0.1% | 50d SMA | $45.09 +4.7% | 100d SMA | $41.48 +13.8% | 200d SMA | $36.73 +28.5% |
RSI | 53 | MACD | -0.13 | ADX | 18.4 | Stochastic Oscillator | 59.4 69.9 |
CCI | -27.1 | ATR | 1.2 | OBV | 3.96 Billion | Chaikin A/D | 3.89 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2021-Feb-23 at $471.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.52%
|
-4.7%
|
+3.5%
|
8.6%
|
+881.5%
|
+885.9%
|
1.08x
|
02 Trailing 10-days
|
|
-0.17%
|
-4.7%
|
+3.5%
|
8.6%
|
+882.6%
|
+887.1%
|
0.97x
|
03 Trailing 20-days
|
|
+1.53%
|
-4.7%
|
+6.9%
|
12.1%
|
+900.7%
|
+899.4%
|
0.96x
|
04 Trailing 30-days
|
|
+5.89%
|
-4.7%
|
+7.1%
|
12.4%
|
+911.7%
|
+914.4%
|
0.94x
|
05 Trailing 50-days
|
|
+13.38%
|
-4.7%
|
+18.5%
|
24.3%
|
+946.6%
|
+945.8%
|
1.04x
|
06 Trailing 100-days
|
|
+29.55%
|
-4.7%
|
+37.0%
|
43.8%
|
+1,037.8%
|
+1,018.9%
|
0.87x
|
07 Trailing 200-days
|
|
+76.25%
|
-4.7%
|
+85.2%
|
94.3%
|
+1,184.7%
|
+1,131.8%
|
0.82x
|
08 Month-to-date
|
|
+4.75%
|
-4.7%
|
+4.0%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.78%
|
-4.7%
|
+12.2%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
+7.78%
|
-4.7%
|
+12.2%
|
17.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+61.83%
|
-4.7%
|
+203.1%
|
218.0%
|
|
|
|
Performance Benchmarks from 2021-Feb-23 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-23 on Google
SEC Reports : Quarterly reports around 2021-Feb-23 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.