![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2020-Jun-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-12 Friday
Open | $30.28 | High | $30.40 +0.37% |
---|---|---|---|
Close | $30.03 | Low | $29.27 -3.33% |
Volume | 39.4 Million 0.96x | Volatility | 3.83% |
Change |
+$6.50
+2.21%
|
Streak | ↑ 1 days +2.21% |
20d SMA | $29.23 +2.7% | 50d SMA | $27.37 +9.7% | 100d SMA | $27.36 +9.7% | 200d SMA | $28.69 +4.7% |
RSI | 57 | MACD | -0.03 | ADX | 27.1 | Stochastic Oscillator | 53.3 65.8 |
CCI | 30.9 | ATR | 1.02 | OBV | 3.41 Billion | Chaikin A/D | 3.65 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2020-Jun-12 at $300.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.31%
|
-5.9%
|
+2.6%
|
9.1%
|
+873.6%
|
+886.3%
|
0.96x
|
02 Trailing 10-days
|
|
+3.08%
|
-8.5%
|
+4.5%
|
14.2%
|
+879.5%
|
+891.3%
|
1.21x
|
03 Trailing 20-days
|
|
+12.62%
|
-8.5%
|
+16.9%
|
27.8%
|
+927.3%
|
+918.5%
|
1.01x
|
04 Trailing 30-days
|
|
+10.54%
|
-8.5%
|
+17.9%
|
28.8%
|
+958.1%
|
+942.3%
|
0.94x
|
05 Trailing 50-days
|
|
+34.26%
|
-8.5%
|
+35.6%
|
48.2%
|
+997.0%
|
+970.1%
|
0.81x
|
06 Trailing 100-days
|
|
-2.54%
|
-9.4%
|
+92.9%
|
113.0%
|
+997.3%
|
+979.1%
|
1.18x
|
07 Trailing 200-days
|
|
+8.96%
|
-9.4%
|
+92.9%
|
113.0%
|
+946.6%
|
+971.0%
|
1.01x
|
08 Month-to-date
|
|
+3.08%
|
-8.5%
|
+4.5%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
+26.63%
|
-8.5%
|
+36.7%
|
49.3%
|
|
|
|
10 Year-to-date
|
|
-4.99%
|
-9.4%
|
+92.9%
|
113.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.62%
|
-9.4%
|
+92.9%
|
113.0%
|
|
|
|
Performance Benchmarks from 2020-Jun-12 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-12 on Google
SEC Reports : Quarterly reports around 2020-Jun-12 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.