![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2020-Apr-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-16 Thursday
Open | $26.18 | High | $26.18 0.00% |
---|---|---|---|
Close | $25.83 | Low | $25.41 -2.92% |
Volume | 26.9 Million 0.85x | Volatility | 3.01% |
Change |
+$0.85
+0.33%
|
Streak | ↑ 1 days +0.33% |
20d SMA | $23.60 +9.4% | 50d SMA | $26.15 -1.2% | 100d SMA | $28.79 -10.3% | 200d SMA | $28.78 -10.2% |
RSI | 54 | MACD | 0.53 | ADX | 21.6 | Stochastic Oscillator | 85.2 88.1 |
CCI | 79.3 | ATR | 1.6 | OBV | 3.26 Billion | Chaikin A/D | 3.67 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2020-Apr-16 at $258.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.08%
|
-3.8%
|
+2.8%
|
6.8%
|
+895.3%
|
+900.2%
|
0.85x
|
02 Trailing 10-days
|
|
+15.50%
|
-3.8%
|
+16.6%
|
21.2%
|
+918.6%
|
+921.5%
|
0.73x
|
03 Trailing 20-days
|
|
+53.86%
|
-3.8%
|
+56.5%
|
62.7%
|
+994.2%
|
+945.7%
|
1.13x
|
04 Trailing 30-days
|
|
-9.51%
|
-8.8%
|
+65.9%
|
81.8%
|
+1,002.4%
|
+938.1%
|
1.24x
|
05 Trailing 50-days
|
|
-17.11%
|
-20.7%
|
+65.9%
|
109.2%
|
+887.8%
|
+902.0%
|
1.22x
|
06 Trailing 100-days
|
|
-17.13%
|
-22.1%
|
+65.9%
|
113.0%
|
+797.0%
|
+846.1%
|
1.20x
|
07 Trailing 200-days
|
|
-14.00%
|
-22.1%
|
+65.9%
|
113.0%
|
+797.6%
|
+821.8%
|
0.97x
|
08 Month-to-date
|
|
+8.94%
|
-3.8%
|
+17.6%
|
22.2%
|
|
|
|
09 Quarter-to-date
|
|
+8.94%
|
-3.8%
|
+17.6%
|
22.2%
|
|
|
|
10 Year-to-date
|
|
-18.27%
|
-22.1%
|
+65.9%
|
113.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.42%
|
-22.1%
|
+65.9%
|
113.0%
|
|
|
|
Performance Benchmarks from 2020-Apr-16 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-16 on Google
SEC Reports : Quarterly reports around 2020-Apr-16 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.