![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVGO] Broadcom Inc. - Time Machine
Data updated 2019-Aug-26 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-26 Monday
Open | $27.70 | High | $27.80 +0.36% |
---|---|---|---|
Close | $27.72 | Low | $27.50 -0.70% |
Volume | 14.3 Million 0.92x | Volatility | 1.07% |
Change |
+$5.09
+1.87%
|
Streak | ↑ 1 days +1.87% |
20d SMA | $27.81 -0.3% | 50d SMA | $28.27 -2.0% | 100d SMA | $28.80 -3.7% | 200d SMA | $27.43 +1.1% |
RSI | 48 | MACD | 0.04 | ADX | 14.8 | Stochastic Oscillator | 61.3 72.3 |
CCI | -15.4 | ATR | 0.87 | OBV | 3.16 Billion | Chaikin A/D | 3.48 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Broadcom Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Broadcom Inc. up to close of 2019-Aug-26 at $277.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.56%
|
-4.2%
|
+2.3%
|
6.8%
|
+886.7%
|
+895.1%
|
0.92x
|
02 Trailing 10-days
|
|
+0.57%
|
-4.2%
|
+4.7%
|
9.2%
|
+896.7%
|
+895.0%
|
0.93x
|
03 Trailing 20-days
|
|
-8.13%
|
-7.9%
|
+5.6%
|
14.6%
|
+897.0%
|
+891.2%
|
0.83x
|
04 Trailing 30-days
|
|
-3.86%
|
-9.1%
|
+5.6%
|
16.2%
|
+876.8%
|
+887.8%
|
0.80x
|
05 Trailing 50-days
|
|
+4.25%
|
-9.3%
|
+6.1%
|
17.0%
|
+880.5%
|
+883.6%
|
0.97x
|
06 Trailing 100-days
|
|
-8.87%
|
-14.2%
|
+10.8%
|
29.2%
|
+862.6%
|
+884.6%
|
0.86x
|
07 Trailing 200-days
|
|
+21.45%
|
-14.2%
|
+27.4%
|
48.5%
|
+910.5%
|
+910.4%
|
0.95x
|
08 Month-to-date
|
|
-4.40%
|
-6.9%
|
+5.6%
|
13.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.70%
|
-9.3%
|
+5.6%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+9.02%
|
-14.2%
|
+20.4%
|
40.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.64%
|
-14.2%
|
+33.1%
|
55.2%
|
|
|
|
Performance Benchmarks from 2019-Aug-26 for Broadcom Inc.:
Related to Broadcom Inc.
Information for Broadcom Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-26 on Google
SEC Reports : Quarterly reports around 2019-Aug-26 on SEC Edgar
Compare Broadcom Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Broadcom Inc.
Industry : Semiconductors industry performance which includes Broadcom Inc.