Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AVB] AvalonBay Communities, Inc. - Time Machine

Data updated 2024-Aug-07 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for AvalonBay Communities, Inc. as of 2024-Aug-07 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AVB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for AvalonBay Communities, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Aug-07 Wednesday
 Open $209.62   High $211.86 +1.07%
 Close $207.90   Low $207.26 -1.13%
Volume 847 Thousand 1.24x Volatility 2.22%
Change $-1.26 -0.60%
Streak ↓ 1 days -0.60%

 20d SMA $206.70 +0.6%  50d SMA $202.82 +2.5%  100d SMA $195.69 +6.2%  200d SMA $186.34 +11.6%
 RSI 53  MACD -0.14  ADX 28.4  Stochastic Oscillator 31.2 39.4
 CCI 68.3  ATR 4.95  OBV 130 Million  Chaikin A/D 278 Million
 
Real Estate REITs
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for AvalonBay Communities, Inc. looks at key performance metrics relative to it's history (upto 10 years) for AvalonBay Communities, Inc. to identify unusual levels for 2024-Aug-07:

  • Avg. 20-d Up performance at +1.5% is abnormally high
  • Avg. 5-d Up performance at +3.2% is extremely high
  • Avg. 10-d Up performance at +2.3% is extraordinarily high
  • 10-day Relative Volume at 1.2x is abnormally elevated
  • 5-day Relative Volume at 1.2x is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for AvalonBay Communities, Inc. looks at key technical metrics relative to it's history (upto 10 years) for AvalonBay Communities, Inc. to identify unusual levels for 2024-Aug-07:

  • Chaikin A/D at 300 Million is abnormally elevated
  • ATR at 4.9 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2024-Aug-07 at $207.90
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +1.45%  
    -5.0%  
    +2.1%  
    7.5%  
    -0.4%  
      
    1.24x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +0.89%  
    -5.0%  
    +3.1%  
    8.5%  
    +0.3%  
      
    1.23x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +2.05%  
    -5.0%  
    +3.5%  
    8.9%  
    +0.6%  
      
    0.97x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +1.77%  
    -5.0%  
    +3.8%  
    9.3%  
    +1.0%  
      
    1.01x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +6.43%  
    -5.0%  
    +11.7%  
    17.5%  
    +2.5%  
      
    1.00x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +13.99%  
    -5.0%  
    +17.2%  
    23.3%  
    +6.2%  
      
    0.88x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +20.14%  
    -5.0%  
    +29.6%  
    36.4%  
    +11.6%  
      
    1.04x  
    08 Month-to-date
    40% ↑60% ↓  
    +1.45%  
    -5.0%  
    +2.1%  
    7.5%  
    09 Quarter-to-date
    41% ↑59% ↓  
    +0.49%  
    -5.0%  
    +3.8%  
    9.3%  
    10 Year-to-date
    53% ↑47% ↓  
    +11.05%  
    -5.0%  
    +22.7%  
    29.2%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +12.11%  
    -5.0%  
    +29.6%  
    36.4%  
    Performance Benchmarks from 2024-Aug-07 for AvalonBay Communities, Inc.:


    Related to AvalonBay Communities, Inc.

    Information for AvalonBay Communities, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Aug-07 on Google
      SEC Reports : Quarterly reports around 2024-Aug-07 on SEC Edgar

    Compare AvalonBay Communities, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes AvalonBay Communities, Inc.
      : REITs industry performance which includes AvalonBay Communities, Inc.
    Analyze AvalonBay Communities, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more