![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2022-Jan-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-13 Thursday
Open | $250.93 | High | $253.00 +0.82% |
---|---|---|---|
Close | $251.07 | Low | $250.48 -0.18% |
Volume | 414 Thousand 0.93x | Volatility | 1.01% |
Change |
+$0.35
+0.14%
|
Streak | ↑ 3 days +0.98% |
20d SMA | $249.30 +0.7% | 50d SMA | $244.48 +2.7% | 100d SMA | $236.04 +6.4% | 200d SMA | $222.45 +12.9% |
RSI | 56 | MACD | -0.43 | ADX | 10.6 | Stochastic Oscillator | 43.6 42.3 |
CCI | 55.0 | ATR | 4.3 | OBV | 152 Million | Chaikin A/D | 264 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2022-Jan-13 at $251.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.34%
|
-0.8%
|
+2.4%
|
3.1%
|
+0.5%
|
+0.2%
|
0.93x
|
02 Trailing 10-days
|
|
-0.08%
|
-2.5%
|
+2.4%
|
5.0%
|
0.0%
|
+0.3%
|
0.96x
|
03 Trailing 20-days
|
|
+0.87%
|
-2.5%
|
+4.6%
|
7.3%
|
+0.7%
|
+0.8%
|
0.89x
|
04 Trailing 30-days
|
|
+9.11%
|
-2.5%
|
+8.8%
|
11.6%
|
+1.5%
|
+1.4%
|
1.02x
|
05 Trailing 50-days
|
|
+6.57%
|
-2.5%
|
+9.2%
|
12.0%
|
+2.7%
|
+2.8%
|
1.12x
|
06 Trailing 100-days
|
|
+12.51%
|
-2.5%
|
+15.9%
|
18.8%
|
+6.4%
|
+6.0%
|
0.93x
|
07 Trailing 200-days
|
|
+36.07%
|
-2.5%
|
+36.8%
|
40.3%
|
+12.9%
|
+12.4%
|
0.92x
|
08 Month-to-date
|
|
-0.60%
|
-2.5%
|
+2.4%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.60%
|
-2.5%
|
+2.4%
|
5.0%
|
|
|
|
10 Year-to-date
|
|
-0.60%
|
-2.5%
|
+2.4%
|
5.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.72%
|
-2.5%
|
+58.3%
|
62.4%
|
|
|
|
Performance Benchmarks from 2022-Jan-13 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-13 on Google
SEC Reports : Quarterly reports around 2022-Jan-13 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.