![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2022-Jan-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-07 Friday
Open | $250.70 | High | $251.28 +0.23% |
---|---|---|---|
Close | $248.87 | Low | $248.61 -0.83% |
Volume | 613 Thousand 1.24x | Volatility | 1.07% |
Change |
$-3.06
-1.21%
|
Streak | ↓ 1 days -1.21% |
20d SMA | $248.62 +0.1% | 50d SMA | $243.42 +2.2% | 100d SMA | $234.99 +5.9% | 200d SMA | $221.20 +12.5% |
RSI | 52 | MACD | -0.13 | ADX | 11.8 | Stochastic Oscillator | 60.7 69.9 |
CCI | 21.7 | ATR | 4.62 | OBV | 152 Million | Chaikin A/D | 264 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2022-Jan-07 at $248.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.47%
|
-3.4%
|
+0.1%
|
3.6%
|
-1.2%
|
-0.9%
|
1.24x
|
02 Trailing 10-days
|
|
+1.26%
|
-3.4%
|
+1.5%
|
5.1%
|
-1.1%
|
-0.7%
|
0.81x
|
03 Trailing 20-days
|
|
+2.62%
|
-3.4%
|
+3.7%
|
7.3%
|
+0.1%
|
+0.1%
|
0.93x
|
04 Trailing 30-days
|
|
+0.81%
|
-3.4%
|
+8.2%
|
12.0%
|
+1.3%
|
+0.9%
|
1.10x
|
05 Trailing 50-days
|
|
+5.17%
|
-3.4%
|
+8.2%
|
12.0%
|
+2.2%
|
+2.3%
|
1.16x
|
06 Trailing 100-days
|
|
+10.81%
|
-3.4%
|
+14.8%
|
18.8%
|
+5.9%
|
+5.5%
|
0.92x
|
07 Trailing 200-days
|
|
+32.84%
|
-3.4%
|
+35.8%
|
40.6%
|
+12.5%
|
+12.0%
|
0.92x
|
08 Month-to-date
|
|
-1.47%
|
-3.4%
|
+0.1%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.47%
|
-3.4%
|
+0.1%
|
3.6%
|
|
|
|
10 Year-to-date
|
|
-1.47%
|
-3.4%
|
+0.1%
|
3.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.46%
|
-3.4%
|
+59.9%
|
65.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-07 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-07 on Google
SEC Reports : Quarterly reports around 2022-Jan-07 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.