![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2021-Dec-20 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-20 Monday
Open | $242.40 | High | $244.70 +0.95% |
---|---|---|---|
Close | $241.55 | Low | $240.06 -0.97% |
Volume | 807 Thousand 1.04x | Volatility | 1.93% |
Change |
$-2.98
-1.22%
|
Streak | ↓ 3 days -2.95% |
20d SMA | $242.08 -0.2% | 50d SMA | $238.37 +1.3% | 100d SMA | $231.85 +4.2% | 200d SMA | $217.08 +11.3% |
RSI | 50 | MACD | -0.11 | ADX | 10.8 | Stochastic Oscillator | 69.2 77.9 |
CCI | -2.9 | ATR | 5.3 | OBV | 150 Million | Chaikin A/D | 264 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2021-Dec-20 at $241.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.63%
|
-3.5%
|
+0.6%
|
4.2%
|
-1.4%
|
-1.1%
|
1.04x
|
02 Trailing 10-days
|
|
+0.29%
|
-3.5%
|
+1.6%
|
5.3%
|
-1.3%
|
-1.0%
|
1.07x
|
03 Trailing 20-days
|
|
-0.19%
|
-3.5%
|
+5.0%
|
8.8%
|
-0.2%
|
-0.5%
|
1.35x
|
04 Trailing 30-days
|
|
+1.56%
|
-3.5%
|
+5.0%
|
8.8%
|
-0.2%
|
+0.1%
|
1.15x
|
05 Trailing 50-days
|
|
+7.91%
|
-3.5%
|
+9.0%
|
12.9%
|
+1.3%
|
+1.3%
|
1.13x
|
06 Trailing 100-days
|
|
+5.06%
|
-3.5%
|
+11.5%
|
15.5%
|
+4.2%
|
+4.4%
|
0.88x
|
07 Trailing 200-days
|
|
+31.34%
|
-3.5%
|
+35.2%
|
40.1%
|
+11.3%
|
+10.6%
|
0.94x
|
08 Month-to-date
|
|
+1.12%
|
-3.5%
|
+5.0%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.98%
|
-3.5%
|
+10.4%
|
14.4%
|
|
|
|
10 Year-to-date
|
|
+50.56%
|
-3.5%
|
+56.0%
|
61.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.46%
|
-3.5%
|
+56.0%
|
61.6%
|
|
|
|
Performance Benchmarks from 2021-Dec-20 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-20 on Google
SEC Reports : Quarterly reports around 2021-Dec-20 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.