![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2021-Sep-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-09 Thursday
Open | $229.77 | High | $230.06 +0.13% |
---|---|---|---|
Close | $226.00 | Low | $225.93 -1.67% |
Volume | 544 Thousand 1.09x | Volatility | 1.83% |
Change |
$-4.49
-1.95%
|
Streak | ↓ 1 days -1.95% |
20d SMA | $226.28 -0.1% | 50d SMA | $224.62 +0.6% | 100d SMA | $213.73 +5.7% | 200d SMA | $193.61 +16.7% |
RSI | 49 | MACD | 0.07 | ADX | 18.6 | Stochastic Oscillator | 58.6 72.3 |
CCI | 30.3 | ATR | 3.78 | OBV | 146 Million | Chaikin A/D | 266 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2021-Sep-09 at $226.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.84%
|
-3.2%
|
+0.0%
|
3.3%
|
-1.7%
|
-1.2%
|
1.09x
|
02 Trailing 10-days
|
|
+1.68%
|
-3.2%
|
+1.6%
|
5.0%
|
-1.3%
|
-1.1%
|
1.15x
|
03 Trailing 20-days
|
|
+1.71%
|
-3.2%
|
+2.6%
|
6.0%
|
-0.1%
|
-0.6%
|
0.87x
|
04 Trailing 30-days
|
|
-0.64%
|
-3.2%
|
+2.6%
|
6.0%
|
-0.3%
|
-0.1%
|
0.89x
|
05 Trailing 50-days
|
|
+7.46%
|
-3.2%
|
+8.7%
|
12.3%
|
+0.6%
|
+1.3%
|
0.77x
|
06 Trailing 100-days
|
|
+18.72%
|
-3.2%
|
+21.1%
|
25.1%
|
+5.7%
|
+5.6%
|
0.87x
|
07 Trailing 200-days
|
|
+31.47%
|
-3.2%
|
+46.0%
|
50.8%
|
+16.7%
|
+12.7%
|
0.90x
|
08 Month-to-date
|
|
-1.56%
|
-3.2%
|
+0.0%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.29%
|
-3.2%
|
+8.6%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
+40.87%
|
-3.2%
|
+46.0%
|
50.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.56%
|
-3.2%
|
+72.0%
|
77.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-09 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-09 on Google
SEC Reports : Quarterly reports around 2021-Sep-09 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.