![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2021-Sep-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-07 Tuesday
Open | $232.25 | High | $232.25 0.00% |
---|---|---|---|
Close | $227.59 | Low | $226.31 -2.56% |
Volume | 655 Thousand 1.24x | Volatility | 2.62% |
Change |
$-5.26
-2.26%
|
Streak | ↓ 2 days -2.33% |
20d SMA | $225.70 +0.8% | 50d SMA | $223.94 +1.6% | 100d SMA | $212.97 +6.9% | 200d SMA | $193.04 +17.9% |
RSI | 53 | MACD | 0.51 | ADX | 19.7 | Stochastic Oscillator | 82.4 92.6 |
CCI | 78.3 | ATR | 3.58 | OBV | 146 Million | Chaikin A/D | 266 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2021-Sep-07 at $227.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.28%
|
-2.5%
|
+0.6%
|
3.2%
|
-1.5%
|
-1.0%
|
1.24x
|
02 Trailing 10-days
|
|
+1.99%
|
-2.5%
|
+3.3%
|
6.0%
|
-0.1%
|
-0.5%
|
1.06x
|
03 Trailing 20-days
|
|
+0.02%
|
-2.5%
|
+3.3%
|
6.0%
|
+0.8%
|
+0.2%
|
0.89x
|
04 Trailing 30-days
|
|
+0.61%
|
-2.5%
|
+3.3%
|
6.0%
|
+0.4%
|
+0.8%
|
0.88x
|
05 Trailing 50-days
|
|
+6.38%
|
-2.5%
|
+9.5%
|
12.3%
|
+1.6%
|
+2.2%
|
0.79x
|
06 Trailing 100-days
|
|
+20.76%
|
-2.5%
|
+22.0%
|
25.1%
|
+6.9%
|
+6.6%
|
0.87x
|
07 Trailing 200-days
|
|
+34.19%
|
-2.5%
|
+47.0%
|
50.8%
|
+17.9%
|
+13.9%
|
0.90x
|
08 Month-to-date
|
|
-0.87%
|
-2.5%
|
+0.6%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.06%
|
-2.5%
|
+9.3%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
+41.86%
|
-2.5%
|
+47.0%
|
50.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.40%
|
-2.5%
|
+73.2%
|
77.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-07 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-07 on Google
SEC Reports : Quarterly reports around 2021-Sep-07 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.