![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2021-Apr-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-08 Thursday
Open | $186.33 | High | $187.84 +0.81% |
---|---|---|---|
Close | $185.65 | Low | $185.55 -0.42% |
Volume | 397 Thousand 0.91x | Volatility | 1.23% |
Change |
$-2.13
-1.13%
|
Streak | ↓ 1 days -1.13% |
20d SMA | $187.25 -0.9% | 50d SMA | $180.41 +2.9% | 100d SMA | $172.29 +7.8% | 200d SMA | $162.43 +14.3% |
RSI | 52 | MACD | -0.59 | ADX | 17.2 | Stochastic Oscillator | 61.6 53.6 |
CCI | -24.3 | ATR | 3.9 | OBV | 134 Million | Chaikin A/D | 260 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2021-Apr-08 at $185.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.62%
|
-1.6%
|
+1.1%
|
2.7%
|
-0.5%
|
-0.4%
|
0.91x
|
02 Trailing 10-days
|
|
+0.43%
|
-2.0%
|
+1.6%
|
3.7%
|
-0.6%
|
-0.4%
|
0.73x
|
03 Trailing 20-days
|
|
+0.25%
|
-5.0%
|
+2.4%
|
7.8%
|
-0.9%
|
0.0%
|
0.86x
|
04 Trailing 30-days
|
|
+0.35%
|
-5.0%
|
+6.2%
|
11.8%
|
+0.5%
|
+0.8%
|
0.94x
|
05 Trailing 50-days
|
|
+10.43%
|
-5.0%
|
+15.2%
|
21.3%
|
+2.9%
|
+2.8%
|
0.97x
|
06 Trailing 100-days
|
|
+9.97%
|
-5.0%
|
+19.9%
|
26.2%
|
+7.8%
|
+6.7%
|
0.92x
|
07 Trailing 200-days
|
|
+18.83%
|
-5.0%
|
+41.3%
|
48.8%
|
+14.3%
|
+8.8%
|
0.93x
|
08 Month-to-date
|
|
+0.62%
|
-1.6%
|
+1.1%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.62%
|
-1.6%
|
+1.1%
|
2.7%
|
|
|
|
10 Year-to-date
|
|
+15.72%
|
-5.0%
|
+19.9%
|
26.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.50%
|
-5.0%
|
+41.3%
|
48.8%
|
|
|
|
Performance Benchmarks from 2021-Apr-08 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-08 on Google
SEC Reports : Quarterly reports around 2021-Apr-08 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.