![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2019-Oct-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-28 Monday
Open | $219.42 | High | $219.42 0.00% |
---|---|---|---|
Close | $216.99 | Low | $216.39 -1.38% |
Volume | 1.12 Million 1.04x | Volatility | 1.40% |
Change |
$-2.42
-1.10%
|
Streak | ↓ 5 days -2.27% |
20d SMA | $218.72 -0.8% | 50d SMA | $214.12 +1.3% | 100d SMA | $210.68 +3.0% | 200d SMA | $203.94 +6.4% |
RSI | 49 | MACD | -0.38 | ADX | 10.3 | Stochastic Oscillator | 45.4 63.2 |
CCI | -37.0 | ATR | 2.67 | OBV | 139 Million | Chaikin A/D | 248 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2019-Oct-28 at $216.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.27%
|
-2.6%
|
+0.3%
|
3.0%
|
-1.4%
|
-1.0%
|
1.04x
|
02 Trailing 10-days
|
|
-0.50%
|
-2.6%
|
+0.6%
|
3.4%
|
-1.3%
|
-1.1%
|
1.01x
|
03 Trailing 20-days
|
|
+0.77%
|
-2.6%
|
+2.3%
|
5.1%
|
-0.8%
|
-0.6%
|
1.02x
|
04 Trailing 30-days
|
|
+3.38%
|
-2.6%
|
+4.3%
|
7.1%
|
+0.2%
|
+0.0%
|
1.06x
|
05 Trailing 50-days
|
|
+5.42%
|
-2.6%
|
+5.7%
|
8.6%
|
+1.3%
|
+1.0%
|
1.02x
|
06 Trailing 100-days
|
|
+3.95%
|
-2.6%
|
+9.7%
|
12.6%
|
+3.0%
|
+2.9%
|
1.06x
|
07 Trailing 200-days
|
|
+21.50%
|
-2.6%
|
+22.4%
|
25.7%
|
+6.4%
|
+6.4%
|
0.97x
|
08 Month-to-date
|
|
+0.77%
|
-2.6%
|
+2.3%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.77%
|
-2.6%
|
+2.3%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
+24.67%
|
-2.6%
|
+28.9%
|
32.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.12%
|
-2.6%
|
+29.9%
|
33.4%
|
|
|
|
Performance Benchmarks from 2019-Oct-28 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-28 on Google
SEC Reports : Quarterly reports around 2019-Oct-28 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.