![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2019-Oct-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-24 Thursday
Open | $221.28 | High | $222.07 +0.36% |
---|---|---|---|
Close | $220.24 | Low | $219.48 -0.81% |
Volume | 407 Thousand 1.09x | Volatility | 1.18% |
Change |
$-1.29
-0.58%
|
Streak | ↓ 3 days -0.81% |
20d SMA | $218.38 +0.9% | 50d SMA | $213.59 +3.1% | 100d SMA | $210.48 +4.6% | 200d SMA | $203.54 +8.2% |
RSI | 61 | MACD | 0.05 | ADX | 10.6 | Stochastic Oscillator | 77.8 87.5 |
CCI | 98.5 | ATR | 2.7 | OBV | 141 Million | Chaikin A/D | 249 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2019-Oct-24 at $220.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.53%
|
-1.2%
|
+0.9%
|
2.1%
|
-0.4%
|
-0.2%
|
1.09x
|
02 Trailing 10-days
|
|
+0.71%
|
-1.2%
|
+2.2%
|
3.4%
|
+0.2%
|
+0.1%
|
0.88x
|
03 Trailing 20-days
|
|
+2.16%
|
-1.2%
|
+3.8%
|
5.1%
|
+0.9%
|
+0.9%
|
1.03x
|
04 Trailing 30-days
|
|
+5.11%
|
-1.2%
|
+7.2%
|
8.5%
|
+2.0%
|
+1.6%
|
1.06x
|
05 Trailing 50-days
|
|
+9.25%
|
-1.2%
|
+9.1%
|
10.4%
|
+3.1%
|
+2.6%
|
1.02x
|
06 Trailing 100-days
|
|
+9.03%
|
-1.2%
|
+11.3%
|
12.6%
|
+4.6%
|
+4.6%
|
1.05x
|
07 Trailing 200-days
|
|
+25.31%
|
-1.2%
|
+26.1%
|
27.6%
|
+8.2%
|
+8.1%
|
0.97x
|
08 Month-to-date
|
|
+2.28%
|
-1.2%
|
+3.8%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.28%
|
-1.2%
|
+3.8%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
+26.54%
|
-1.2%
|
+30.8%
|
32.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.79%
|
-1.2%
|
+31.9%
|
33.4%
|
|
|
|
Performance Benchmarks from 2019-Oct-24 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-24 on Google
SEC Reports : Quarterly reports around 2019-Oct-24 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.