![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2019-Oct-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-01 Tuesday
Open | $214.73 | High | $215.48 +0.35% |
---|---|---|---|
Close | $214.00 | Low | $212.12 -1.22% |
Volume | 724 Thousand 1.28x | Volatility | 1.58% |
Change |
$-1.33
-0.62%
|
Streak | ↓ 1 days -0.62% |
20d SMA | $212.17 +0.9% | 50d SMA | $209.11 +2.3% | 100d SMA | $207.61 +3.1% | 200d SMA | $199.82 +7.1% |
RSI | 57 | MACD | 0.29 | ADX | 10.5 | Stochastic Oscillator | 83.9 84.8 |
CCI | 51.8 | ATR | 3.02 | OBV | 140 Million | Chaikin A/D | 244 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2019-Oct-01 at $214.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.24%
|
-1.1%
|
+1.3%
|
2.4%
|
-0.2%
|
+0.0%
|
1.28x
|
02 Trailing 10-days
|
|
+1.18%
|
-1.1%
|
+2.9%
|
4.0%
|
+0.7%
|
+0.4%
|
1.07x
|
03 Trailing 20-days
|
|
-0.04%
|
-1.3%
|
+4.1%
|
5.5%
|
+0.9%
|
+1.0%
|
1.10x
|
04 Trailing 30-days
|
|
+3.03%
|
-1.3%
|
+4.1%
|
5.5%
|
+1.3%
|
+1.3%
|
0.99x
|
05 Trailing 50-days
|
|
+4.31%
|
-1.3%
|
+8.2%
|
9.6%
|
+2.3%
|
+1.9%
|
1.06x
|
06 Trailing 100-days
|
|
+7.79%
|
-1.3%
|
+8.2%
|
9.6%
|
+3.1%
|
+3.4%
|
1.02x
|
07 Trailing 200-days
|
|
+14.68%
|
-1.3%
|
+28.1%
|
29.8%
|
+7.1%
|
+6.5%
|
1.00x
|
08 Month-to-date
|
|
-0.62%
|
-0.7%
|
+0.9%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.62%
|
-0.7%
|
+0.9%
|
1.6%
|
|
|
|
10 Year-to-date
|
|
+22.95%
|
-1.3%
|
+27.1%
|
28.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.13%
|
-1.3%
|
+28.1%
|
29.8%
|
|
|
|
Performance Benchmarks from 2019-Oct-01 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-01 on Google
SEC Reports : Quarterly reports around 2019-Oct-01 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.