![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AVB] AvalonBay Communities, Inc. - Time Machine
Data updated 2019-Sep-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-10 Tuesday
Open | $213.00 | High | $213.00 0.00% |
---|---|---|---|
Close | $210.25 | Low | $208.21 -2.25% |
Volume | 698 Thousand 1.12x | Volatility | 2.30% |
Change |
$-3.63
-1.70%
|
Streak | ↓ 2 days -2.55% |
20d SMA | $209.45 +0.4% | 50d SMA | $208.41 +0.9% | 100d SMA | $205.69 +2.2% | 200d SMA | $198.05 +6.2% |
RSI | 51 | MACD | 0.35 | ADX | 16.6 | Stochastic Oscillator | 69.0 80.7 |
CCI | 22.0 | ATR | 3.18 | OBV | 140 Million | Chaikin A/D | 244 Million |
Choose view type
Daily Performance for AvalonBay Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AvalonBay Communities, Inc. up to close of 2019-Sep-10 at $210.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.79%
|
-3.0%
|
+1.0%
|
4.1%
|
-1.8%
|
-1.2%
|
1.12x
|
02 Trailing 10-days
|
|
+0.74%
|
-3.0%
|
+1.1%
|
4.2%
|
-1.1%
|
-1.0%
|
1.05x
|
03 Trailing 20-days
|
|
+2.28%
|
-3.0%
|
+4.5%
|
7.7%
|
+0.4%
|
-0.2%
|
0.99x
|
04 Trailing 30-days
|
|
-0.09%
|
-3.0%
|
+6.3%
|
9.6%
|
+1.0%
|
+0.3%
|
1.12x
|
05 Trailing 50-days
|
|
+3.48%
|
-3.0%
|
+6.3%
|
9.6%
|
+0.9%
|
+0.9%
|
1.01x
|
06 Trailing 100-days
|
|
+8.47%
|
-3.0%
|
+9.8%
|
13.3%
|
+2.2%
|
+2.4%
|
0.97x
|
07 Trailing 200-days
|
|
+12.72%
|
-3.0%
|
+25.9%
|
29.8%
|
+6.2%
|
+5.6%
|
1.01x
|
08 Month-to-date
|
|
-1.09%
|
-3.0%
|
+1.0%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.48%
|
-3.0%
|
+6.3%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+20.80%
|
-3.0%
|
+24.9%
|
28.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.78%
|
-3.0%
|
+25.9%
|
29.8%
|
|
|
|
Performance Benchmarks from 2019-Sep-10 for AvalonBay Communities, Inc.:
Related to AvalonBay Communities, Inc.
Information for AvalonBay Communities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-10 on Google
SEC Reports : Quarterly reports around 2019-Sep-10 on SEC Edgar
Compare AvalonBay Communities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes AvalonBay Communities, Inc.
Industry : REITs industry performance which includes AvalonBay Communities, Inc.