Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ASND] Ascendis Pharma A/S - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ascendis Pharma A/S as of 2025-Apr-21 (28 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ASND] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ascendis Pharma A/S on other dates (from 2015-Jan-28)
Historical Summary: 2025-Apr-21 Monday
 Open $164.00   High $165.28 +0.78%
 Close $161.15   Low $156.07 -4.84%
Volume 691 Thousand 0.79x Volatility 5.90%
Change $-3.90 -2.36%
Streak ↓ 1 days -2.36%

 20d SMA $152.78 +5.5%  50d SMA $150.71 +6.9%  100d SMA $141.73 +13.7%  200d SMA $137.29 +17.4%
 RSI 58  MACD 1.48  ADX 22.2  Stochastic Oscillator 94.9 90.8
 CCI 80.6  ATR 9.19  OBV 16.1 Million  Chaikin A/D 25.8 Million
 
Health Care Pharmaceuticals ADR:Denmark
Alerts:

Anomalies  AI

Anomaly Detection for Ascendis Pharma A/S looks at key performance metrics relative to it's history (upto 10 years) for Ascendis Pharma A/S to identify unusual levels for 2025-Apr-21:

  • 20-d Downswing at +29.9% is unusually high. Subsequent performance over next 200 days in such cases averages +21.4% and is up 70% of the time
  • 10-d Performance at +13.0% is unusually high. Subsequent performance over next 200 days in such cases averages +23.6% and is up 66% of the time
  • 10-d Downswing at +29.9% is extremely high. Subsequent performance over next 200 days in such cases averages +23.9% and is up 68% of the time
  • Avg. 50-d Up performance at +3.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +30.3% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ascendis Pharma A/S looks at key technical metrics relative to it's history (upto 10 years) for Ascendis Pharma A/S to identify unusual levels for 2025-Apr-21:

  • OBV at 20 Million is extremely elevated
  • Slow Stochastic at 90.8 is extremely elevated. Subsequent performance over next 200 days in such cases averages +22.9% and is up 69% of the time
  • ATR at 9.2 is extremely elevated
  • % off 10d SMA at +7.2% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +23.3% and is up 66% of the time
  • MACD-EMA(MACD) at 1.5 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ascendis Pharma A/S. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ascendis Pharma A/S up to close of 2025-Apr-21 at $161.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +6.73%  
    -2.6%  
    +6.7%  
    9.6%  
    +1.5%  
    +1.8%  
    0.79x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +12.95%  
    -2.6%  
    +29.9%  
    33.3%  
    +7.2%  
    +4.0%  
    1.17x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -2.92%  
    -4.6%  
    +29.9%  
    36.2%  
    +5.5%  
    +5.1%  
    0.99x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +10.57%  
    -4.9%  
    +29.9%  
    36.5%  
    +4.6%  
    +5.9%  
    0.95x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +28.90%  
    -4.9%  
    +36.5%  
    43.5%  
    +6.9%  
    +7.7%  
    1.12x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +31.40%  
    -4.9%  
    +36.5%  
    43.5%  
    +13.7%  
    +11.6%  
    0.93x  
    07 Trailing 200-days
    47% ↑53% ↓  
    +18.26%  
    -4.9%  
    +45.1%  
    52.5%  
    +17.4%  
    +15.9%  
    1.05x  
    08 Month-to-date
    50% ↑50% ↓  
    +3.39%  
    -2.6%  
    +29.9%  
    33.3%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +3.39%  
    -2.6%  
    +29.9%  
    33.3%  
    10 Year-to-date
    47% ↑53% ↓  
    +17.06%  
    -4.9%  
    +36.5%  
    43.5%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    +14.97%  
    -4.9%  
    +45.1%  
    52.5%  
    Performance Benchmarks from 2025-Apr-21 for Ascendis Pharma A/S:


    Related to Ascendis Pharma A/S

    Information for Ascendis Pharma A/S
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Ascendis Pharma A/S with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Ascendis Pharma A/S
      : Pharmaceuticals industry performance which includes Ascendis Pharma A/S
    Analyze Ascendis Pharma A/S in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more