
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ASML] ASML Hldg. NV - Time Machine
Data updated 2021-Jul-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-06 Tuesday
Open | $689.44 | High | $693.55 +0.60% |
---|---|---|---|
Close | $685.87 | Low | $676.70 -1.85% |
Volume | 789 Thousand 1.14x | Volatility | 2.49% |
Change |
$-1.67
-0.24%
|
Streak | ↓ 1 days -0.24% |
20d SMA | $691.05 -0.7% | 50d SMA | $668.00 +2.7% | 100d SMA | $629.06 +9.0% | 200d SMA | $538.28 +27.4% |
RSI | 52 | MACD | -2.5 | ADX | 18.5 | Stochastic Oscillator | 37.3 43.9 |
CCI | -47.8 | ATR | 15.02 | OBV | 228 Million | Chaikin A/D | 389 Million |
Choose view type
Daily Performance for ASML Hldg. NV. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ASML Hldg. NV up to close of 2021-Jul-06 at $685.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.59%
|
-2.8%
|
+1.7%
|
4.6%
|
-0.5%
|
-0.3%
|
1.14x
|
02 Trailing 10-days
|
|
+0.77%
|
-2.8%
|
+1.7%
|
4.6%
|
-0.6%
|
-0.4%
|
0.93x
|
03 Trailing 20-days
|
|
+0.57%
|
-3.5%
|
+2.6%
|
6.3%
|
-0.7%
|
0.0%
|
0.85x
|
04 Trailing 30-days
|
|
+7.30%
|
-3.5%
|
+6.2%
|
10.1%
|
+0.2%
|
+0.8%
|
0.89x
|
05 Trailing 50-days
|
|
+2.23%
|
-3.5%
|
+14.3%
|
18.4%
|
+2.7%
|
+2.9%
|
0.83x
|
06 Trailing 100-days
|
|
+20.99%
|
-3.5%
|
+36.9%
|
41.9%
|
+9.0%
|
+9.2%
|
1.09x
|
07 Trailing 200-days
|
|
+87.02%
|
-3.5%
|
+95.4%
|
102.5%
|
+27.4%
|
+22.9%
|
1.01x
|
08 Month-to-date
|
|
-0.72%
|
-1.1%
|
+1.7%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.72%
|
-1.1%
|
+1.7%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
+40.63%
|
-3.5%
|
+40.0%
|
45.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+77.94%
|
-3.5%
|
+99.8%
|
107.1%
|
|
|
|
Performance Benchmarks from 2021-Jul-06 for ASML Hldg. NV:
Related to ASML Hldg. NV
Information for ASML Hldg. NV
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-06 on Google
SEC Reports : Quarterly reports around 2021-Jul-06 on SEC Edgar
Compare ASML Hldg. NV with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes ASML Hldg. NV
Industry : Semiconductors industry performance which includes ASML Hldg. NV