Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ASHR] Xtrackers Harvest CSI 300 China A-Shares ETF - Time Machine

Data updated 2022-Aug-02 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Xtrackers Harvest CSI 300 China A-Shares ETF as of 2022-Aug-02 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:ASHR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Xtrackers Harvest CSI 300 China A-Shares ETF on other dates (from 2013-Nov-06)
Historical Summary: 2022-Aug-02 Tuesday
 Open $30.82   High $31.04 +0.70%
 Close $30.78   Low $30.65 -0.57%
Volume 7.37 Million 1.18x Volatility 1.27%
Change $-0.33 -1.06%
Streak ↓ 4 days -3.54%

 20d SMA $32.12 -4.2%  50d SMA $31.98 -3.7%  100d SMA $31.77 -3.1%  200d SMA $34.87 -11.7%
 RSI 34  MACD -0.18  ADX 15.2  Stochastic Oscillator 10.2 13.0
 CCI -144.9  ATR 0.44  OBV 146 Million  Chaikin A/D 366 Million
 
ETF/ETN
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for Xtrackers Harvest CSI 300 China A-Shares ETF looks at key performance metrics relative to it's history (upto 10 years) for Xtrackers Harvest CSI 300 China A-Shares ETF to identify unusual levels for 2022-Aug-02:

  • 20-d Performance at -9.3% is extremely low. Subsequent performance over next 200 days in such cases averages +11.6% and is up 76% of the time
  • 5-d Consistency at 20% is extremely low
  • 20-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 100 days in such cases averages +5.6% and is up 69% of the time
  • 30-d Consistency at 40% is extremely low. Subsequent performance over next 200 days in such cases averages +10.8% and is up 84% of the time
  • Streak (days) at 4 down days is extremely low. Subsequent performance over next 20 days in such cases averages -0.1% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Xtrackers Harvest CSI 300 China A-Shares ETF looks at key technical metrics relative to it's history (upto 10 years) for Xtrackers Harvest CSI 300 China A-Shares ETF to identify unusual levels for 2022-Aug-02:

  • CCI at -144.9 is extremely depressed. Subsequent performance over next 200 days in such cases averages +11.6% and is up 74% of the time
  • Slow Stochastic at 13.0 is extremely depressed. Subsequent performance over next 200 days in such cases averages +10.4% and is up 69% of the time
  • RSI at 34.0 is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.9% and is up 78% of the time
  • Chaikin A/D at 400 Million is extremely elevated
  • Fast Stochastic at 10.2 is extremely depressed. Subsequent performance over next 200 days in such cases averages +10.1% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Xtrackers Harvest CSI 300 China A-Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Xtrackers Harvest CSI 300 China A-Shares ETF up to close of 2022-Aug-02 at $30.78
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.84%  
    -3.7%  
    +0.4%  
    4.2%  
    -1.9%  
    -1.5%  
    1.18x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -4.32%  
    -4.2%  
    +0.4%  
    4.9%  
    -2.5%  
    -2.4%  
    0.81x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -9.26%  
    -9.4%  
    +0.4%  
    10.9%  
    -4.2%  
    -3.5%  
    0.88x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -5.50%  
    -9.9%  
    +0.4%  
    11.5%  
    -5.4%  
    -3.7%  
    1.05x  
    05 Trailing 50-days
    48% ↑52% ↓  
    +2.16%  
    -9.9%  
    +3.5%  
    14.9%  
    -3.7%  
    -3.9%  
    1.07x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -8.61%  
    -10.2%  
    +8.2%  
    20.5%  
    -3.1%  
    -5.5%  
    1.25x  
    07 Trailing 200-days
    47% ↑53% ↓  
    -20.28%  
    -24.1%  
    +8.2%  
    42.6%  
    -11.7%  
    -9.6%  
    1.09x  
    08 Month-to-date
    0% ↑100% ↓  
    -1.72%  
    -1.6%  
    +0.4%  
    2.1%  
    09 Quarter-to-date
    27% ↑73% ↓  
    -9.92%  
    -9.6%  
    +0.4%  
    11.1%  
    10 Year-to-date
    44% ↑56% ↓  
    -21.26%  
    -21.3%  
    +8.2%  
    37.5%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -19.70%  
    -24.1%  
    +8.2%  
    42.6%  
    Performance Benchmarks from 2022-Aug-02 for Xtrackers Harvest CSI 300 China A-Shares ETF:


    Related to Xtrackers Harvest CSI 300 China A-Shares ETF

    Information for Xtrackers Harvest CSI 300 China A-Shares ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-02 on Google

    Compare Xtrackers Harvest CSI 300 China A-Shares ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Xtrackers Harvest CSI 300 China A-Shares ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more