![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2022-Feb-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-18 Friday
Open | $67.12 | High | $67.66 +0.81% |
---|---|---|---|
Close | $64.80 | Low | $63.99 -4.66% |
Volume | 26.6 Million 0.91x | Volatility | 5.74% |
Change |
$-3.38
-4.96%
|
Streak | ↓ 3 days -13.92% |
20d SMA | $71.76 -9.7% | 50d SMA | $82.65 -21.6% | 100d SMA | $98.05 -33.9% | 200d SMA | $107.97 -40.0% |
RSI | 35 | MACD | 0.24 | ADX | 26.6 | Stochastic Oscillator | 23.8 45.1 |
CCI | -192.3 | ATR | 4.57 | OBV | -402 Million | Chaikin A/D | 66.1 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2022-Feb-18 at $64.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.87%
|
-14.0%
|
+1.3%
|
17.8%
|
-8.1%
|
-6.5%
|
0.91x
|
02 Trailing 10-days
|
|
-10.93%
|
-17.2%
|
+1.3%
|
22.3%
|
-9.9%
|
-8.7%
|
0.80x
|
03 Trailing 20-days
|
|
-9.40%
|
-17.2%
|
+1.3%
|
22.3%
|
-9.7%
|
-11.5%
|
1.30x
|
04 Trailing 30-days
|
|
-24.28%
|
-27.5%
|
+1.3%
|
39.6%
|
-13.1%
|
-14.9%
|
1.23x
|
05 Trailing 50-days
|
|
-37.22%
|
-37.4%
|
+1.3%
|
61.8%
|
-21.6%
|
-21.1%
|
1.53x
|
06 Trailing 100-days
|
|
-42.22%
|
-48.5%
|
+1.3%
|
96.7%
|
-33.9%
|
-30.2%
|
1.28x
|
07 Trailing 200-days
|
|
-40.19%
|
-51.1%
|
+1.3%
|
107.1%
|
-40.0%
|
-36.3%
|
0.96x
|
08 Month-to-date
|
|
-14.09%
|
-17.2%
|
+1.3%
|
22.3%
|
|
|
|
09 Quarter-to-date
|
|
-31.49%
|
-33.3%
|
+1.3%
|
51.9%
|
|
|
|
10 Year-to-date
|
|
-31.49%
|
-33.3%
|
+1.3%
|
51.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.57%
|
-57.9%
|
+1.3%
|
140.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-18 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-18 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation