![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2022-Feb-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-17 Thursday
Open | $71.66 | High | $71.91 +0.35% |
---|---|---|---|
Close | $68.18 | Low | $67.73 -5.48% |
Volume | 19.3 Million 0.93x | Volatility | 6.17% |
Change |
$-4.69
-6.44%
|
Streak | ↓ 2 days -9.43% |
20d SMA | $72.10 -5.4% | 50d SMA | $83.42 -18.3% | 100d SMA | $98.52 -30.8% | 200d SMA | $108.19 -37.0% |
RSI | 38 | MACD | 0.68 | ADX | 26.3 | Stochastic Oscillator | 48.1 57.6 |
CCI | -101.4 | ATR | 4.6 | OBV | -375 Million | Chaikin A/D | 80.9 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2022-Feb-17 at $68.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.57%
|
-10.6%
|
+0.7%
|
12.6%
|
-5.2%
|
-4.7%
|
0.93x
|
02 Trailing 10-days
|
|
-1.25%
|
-12.9%
|
+0.7%
|
15.5%
|
-6.2%
|
-5.7%
|
0.79x
|
03 Trailing 20-days
|
|
-10.14%
|
-12.9%
|
+6.0%
|
21.6%
|
-5.4%
|
-8.0%
|
1.34x
|
04 Trailing 30-days
|
|
-20.83%
|
-23.7%
|
+6.0%
|
38.8%
|
-9.4%
|
-11.4%
|
1.24x
|
05 Trailing 50-days
|
|
-31.89%
|
-34.4%
|
+6.0%
|
61.5%
|
-18.3%
|
-17.7%
|
1.52x
|
06 Trailing 100-days
|
|
-41.74%
|
-45.8%
|
+6.0%
|
95.6%
|
-30.8%
|
-27.0%
|
1.27x
|
07 Trailing 200-days
|
|
-38.88%
|
-48.5%
|
+6.0%
|
105.9%
|
-37.0%
|
-33.2%
|
0.96x
|
08 Month-to-date
|
|
-9.61%
|
-12.9%
|
+0.7%
|
15.5%
|
|
|
|
09 Quarter-to-date
|
|
-27.92%
|
-29.8%
|
+6.0%
|
51.0%
|
|
|
|
10 Year-to-date
|
|
-27.92%
|
-29.8%
|
+6.0%
|
51.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.19%
|
-55.7%
|
+6.0%
|
139.3%
|
|
|
|
Performance Benchmarks from 2022-Feb-17 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-17 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation