![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Nov-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-12 Friday
Open | $117.77 | High | $118.52 +0.64% |
---|---|---|---|
Close | $118.49 | Low | $116.72 -0.89% |
Volume | 3.74 Million 0.92x | Volatility | 1.54% |
Change |
+$1.15
+0.98%
|
Streak | ↑ 2 days +1.67% |
20d SMA | $120.67 -1.8% | 50d SMA | $117.68 +0.7% | 100d SMA | $119.88 -1.2% | 200d SMA | $121.42 -2.4% |
RSI | 48 | MACD | -0.64 | ADX | 21.8 | Stochastic Oscillator | 21.2 29.6 |
CCI | -87.6 | ATR | 3.1 | OBV | -96.3 Million | Chaikin A/D | 185 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Nov-12 at $118.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.11%
|
-4.7%
|
+2.9%
|
7.9%
|
-0.7%
|
-0.5%
|
0.92x
|
02 Trailing 10-days
|
|
-2.30%
|
-5.9%
|
+2.9%
|
9.3%
|
-2.5%
|
-1.3%
|
1.03x
|
03 Trailing 20-days
|
|
+2.32%
|
-5.9%
|
+3.1%
|
9.5%
|
-1.8%
|
-1.0%
|
0.95x
|
04 Trailing 30-days
|
|
+6.58%
|
-5.9%
|
+11.4%
|
18.3%
|
+0.7%
|
-0.6%
|
0.93x
|
05 Trailing 50-days
|
|
-5.08%
|
-6.2%
|
+11.4%
|
18.8%
|
+0.7%
|
-0.2%
|
0.93x
|
06 Trailing 100-days
|
|
-4.08%
|
-10.6%
|
+11.4%
|
24.6%
|
-1.2%
|
-0.2%
|
0.66x
|
07 Trailing 200-days
|
|
-13.79%
|
-25.8%
|
+21.9%
|
64.3%
|
-2.4%
|
+1.7%
|
1.09x
|
08 Month-to-date
|
|
-2.30%
|
-5.9%
|
+2.9%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
+7.20%
|
-5.9%
|
+11.4%
|
18.3%
|
|
|
|
10 Year-to-date
|
|
-4.82%
|
-25.8%
|
+21.9%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.82%
|
-25.8%
|
+21.9%
|
64.3%
|
|
|
|
Performance Benchmarks from 2021-Nov-12 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-12 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation