![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Oct-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-21 Thursday
Open | $118.44 | High | $120.76 +1.96% |
---|---|---|---|
Close | $119.66 | Low | $118.37 -0.06% |
Volume | 4.41 Million 0.99x | Volatility | 2.02% |
Change |
+$0.96
+0.81%
|
Streak | ↑ 1 days +0.81% |
20d SMA | $113.44 +5.5% | 50d SMA | $117.24 +2.1% | 100d SMA | $118.97 +0.6% | 200d SMA | $123.11 -2.8% |
RSI | 60 | MACD | 1.25 | ADX | 24.1 | Stochastic Oscillator | 92.0 94.0 |
CCI | 130.2 | ATR | 2.7 | OBV | -76.8 Million | Chaikin A/D | 185 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Oct-21 at $119.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.53%
|
-0.9%
|
+4.1%
|
5.1%
|
+1.3%
|
+1.4%
|
0.99x
|
02 Trailing 10-days
|
|
+6.27%
|
-0.9%
|
+9.0%
|
10.0%
|
+3.8%
|
+2.9%
|
0.75x
|
03 Trailing 20-days
|
|
+0.27%
|
-0.9%
|
+12.5%
|
13.5%
|
+5.5%
|
+3.6%
|
1.07x
|
04 Trailing 30-days
|
|
-1.68%
|
-2.7%
|
+12.5%
|
15.6%
|
+4.0%
|
+3.3%
|
1.06x
|
05 Trailing 50-days
|
|
-1.35%
|
-5.3%
|
+12.5%
|
18.8%
|
+2.1%
|
+2.5%
|
0.84x
|
06 Trailing 100-days
|
|
+7.56%
|
-9.7%
|
+12.5%
|
24.6%
|
+0.6%
|
+1.5%
|
0.69x
|
07 Trailing 200-days
|
|
-6.68%
|
-25.1%
|
+23.1%
|
64.3%
|
-2.8%
|
+3.4%
|
1.13x
|
08 Month-to-date
|
|
+8.26%
|
-0.9%
|
+12.5%
|
13.5%
|
|
|
|
09 Quarter-to-date
|
|
+8.26%
|
-0.9%
|
+12.5%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
-3.88%
|
-25.1%
|
+23.1%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.16%
|
-25.1%
|
+33.9%
|
78.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-21 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-21 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation