![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Oct-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-14 Thursday
Open | $115.00 | High | $116.58 +1.37% |
---|---|---|---|
Close | $115.58 | Low | $114.65 -0.30% |
Volume | 4.87 Million 0.87x | Volatility | 1.68% |
Change |
+$2.15
+1.90%
|
Streak | ↑ 3 days +4.84% |
20d SMA | $113.52 +1.8% | 50d SMA | $117.75 -1.8% | 100d SMA | $118.62 -2.6% | 200d SMA | $123.32 -6.3% |
RSI | 52 | MACD | 0.52 | ADX | 29.5 | Stochastic Oscillator | 61.4 46.2 |
CCI | 43.4 | ATR | 2.89 | OBV | -90.8 Million | Chaikin A/D | 180 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Oct-14 at $115.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.65%
|
-0.9%
|
+5.3%
|
6.2%
|
+2.9%
|
+2.2%
|
0.87x
|
02 Trailing 10-days
|
|
+4.57%
|
-0.9%
|
+8.7%
|
9.6%
|
+4.0%
|
+2.7%
|
0.81x
|
03 Trailing 20-days
|
|
-2.52%
|
-4.9%
|
+8.7%
|
14.2%
|
+1.8%
|
+1.7%
|
1.13x
|
04 Trailing 30-days
|
|
-6.58%
|
-8.5%
|
+8.7%
|
18.8%
|
-0.4%
|
+0.7%
|
1.04x
|
05 Trailing 50-days
|
|
-6.25%
|
-8.5%
|
+8.7%
|
18.8%
|
-1.8%
|
-0.7%
|
0.83x
|
06 Trailing 100-days
|
|
+6.30%
|
-12.8%
|
+8.7%
|
24.6%
|
-2.6%
|
-1.9%
|
0.71x
|
07 Trailing 200-days
|
|
-7.03%
|
-27.6%
|
+18.9%
|
64.3%
|
-6.3%
|
-0.1%
|
1.14x
|
08 Month-to-date
|
|
+4.57%
|
-0.9%
|
+8.7%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.57%
|
-0.9%
|
+8.7%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
-7.16%
|
-27.6%
|
+18.9%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.38%
|
-27.6%
|
+29.3%
|
78.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-14 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-14 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation