![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Oct-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-13 Wednesday
Open | $112.01 | High | $113.52 +1.35% |
---|---|---|---|
Close | $113.43 | Low | $111.94 -0.06% |
Volume | 4.49 Million 0.82x | Volatility | 1.41% |
Change |
+$1.69
+1.51%
|
Streak | ↑ 2 days +2.89% |
20d SMA | $113.67 -0.2% | 50d SMA | $117.90 -3.8% | 100d SMA | $118.55 -4.3% | 200d SMA | $123.37 -8.1% |
RSI | 48 | MACD | 0.22 | ADX | 31.5 | Stochastic Oscillator | 43.1 37.9 |
CCI | -13.9 | ATR | 2.87 | OBV | -95.6 Million | Chaikin A/D | 181 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Oct-13 at $113.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.17%
|
-0.1%
|
+3.3%
|
3.4%
|
+1.5%
|
+1.5%
|
0.82x
|
02 Trailing 10-days
|
|
+3.38%
|
-0.1%
|
+6.7%
|
6.7%
|
+2.5%
|
+1.4%
|
0.87x
|
03 Trailing 20-days
|
|
-3.73%
|
-6.6%
|
+6.7%
|
14.2%
|
-0.2%
|
+0.0%
|
1.13x
|
04 Trailing 30-days
|
|
-7.05%
|
-10.2%
|
+6.7%
|
18.8%
|
-2.4%
|
-1.2%
|
1.04x
|
05 Trailing 50-days
|
|
-5.65%
|
-10.2%
|
+6.7%
|
18.8%
|
-3.8%
|
-2.5%
|
0.83x
|
06 Trailing 100-days
|
|
+7.17%
|
-14.4%
|
+7.1%
|
25.1%
|
-4.3%
|
-3.8%
|
0.71x
|
07 Trailing 200-days
|
|
-12.61%
|
-29.0%
|
+16.7%
|
64.3%
|
-8.1%
|
-1.9%
|
1.14x
|
08 Month-to-date
|
|
+2.62%
|
-0.1%
|
+6.7%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.62%
|
-0.1%
|
+6.7%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
-8.88%
|
-29.0%
|
+16.7%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.20%
|
-29.0%
|
+26.9%
|
78.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-13 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-13 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation