![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Sep-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-17 Friday
Open | $118.83 | High | $121.50 +2.25% |
---|---|---|---|
Close | $121.50 | Low | $117.86 -0.82% |
Volume | 7.75 Million 1.16x | Volatility | 3.09% |
Change |
+$2.93
+2.47%
|
Streak | ↑ 3 days +3.97% |
20d SMA | $120.90 +0.5% | 50d SMA | $120.70 +0.7% | 100d SMA | $117.89 +3.1% | 200d SMA | $124.43 -2.4% |
RSI | 52 | MACD | -0.29 | ADX | 17.3 | Stochastic Oscillator | 34.5 23.0 |
CCI | -16.3 | ATR | 2.91 | OBV | -85.6 Million | Chaikin A/D | 191 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Sep-17 at $121.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.86%
|
0.0%
|
+5.1%
|
5.1%
|
+2.5%
|
+1.5%
|
1.16x
|
02 Trailing 10-days
|
|
-2.67%
|
-3.8%
|
+5.1%
|
9.3%
|
+0.7%
|
+1.2%
|
1.08x
|
03 Trailing 20-days
|
|
+6.72%
|
-3.8%
|
+6.4%
|
10.7%
|
+0.5%
|
+0.9%
|
0.82x
|
04 Trailing 30-days
|
|
-3.24%
|
-3.8%
|
+7.0%
|
11.3%
|
+0.9%
|
+0.8%
|
0.88x
|
05 Trailing 50-days
|
|
-1.47%
|
-4.6%
|
+7.3%
|
12.5%
|
+0.7%
|
+0.9%
|
0.69x
|
06 Trailing 100-days
|
|
-3.75%
|
-8.3%
|
+25.0%
|
36.3%
|
+3.1%
|
+1.1%
|
0.90x
|
07 Trailing 200-days
|
|
+7.75%
|
-23.9%
|
+25.0%
|
64.3%
|
-2.4%
|
+4.6%
|
1.17x
|
08 Month-to-date
|
|
-0.43%
|
-3.8%
|
+5.1%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
-7.10%
|
-7.6%
|
+7.3%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
-2.40%
|
-23.9%
|
+25.0%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.06%
|
-23.9%
|
+42.5%
|
87.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-17 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-17 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation