![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Sep-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-03 Friday
Open | $124.52 | High | $125.61 +0.88% |
---|---|---|---|
Close | $125.07 | Low | $123.85 -0.54% |
Volume | 3.92 Million 0.88x | Volatility | 1.42% |
Change |
+$0.24
+0.19%
|
Streak | ↑ 3 days +2.49% |
20d SMA | $120.45 +3.8% | 50d SMA | $122.07 +2.5% | 100d SMA | $118.20 +5.8% | 200d SMA | $123.86 +1.0% |
RSI | 60 | MACD | 0.75 | ADX | 14.3 | Stochastic Oscillator | 94.0 92.2 |
CCI | 116.3 | ATR | 2.72 | OBV | -80.3 Million | Chaikin A/D | 191 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Sep-03 at $125.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.49%
|
-0.4%
|
+3.6%
|
4.1%
|
+1.1%
|
+1.1%
|
0.88x
|
02 Trailing 10-days
|
|
+8.01%
|
-0.4%
|
+7.0%
|
7.5%
|
+2.4%
|
+2.2%
|
0.86x
|
03 Trailing 20-days
|
|
+1.67%
|
-0.4%
|
+10.2%
|
10.6%
|
+3.8%
|
+3.0%
|
0.78x
|
04 Trailing 30-days
|
|
+2.16%
|
-0.9%
|
+10.2%
|
11.2%
|
+3.5%
|
+3.3%
|
0.84x
|
05 Trailing 50-days
|
|
-0.17%
|
-5.6%
|
+10.4%
|
17.0%
|
+2.5%
|
+3.6%
|
0.74x
|
06 Trailing 100-days
|
|
+0.16%
|
-5.6%
|
+28.6%
|
36.3%
|
+5.8%
|
+4.1%
|
0.93x
|
07 Trailing 200-days
|
|
+23.55%
|
-21.7%
|
+28.6%
|
64.3%
|
+1.0%
|
+8.0%
|
1.17x
|
08 Month-to-date
|
|
+2.49%
|
-0.4%
|
+2.3%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
-4.37%
|
-4.9%
|
+10.4%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+0.47%
|
-21.7%
|
+28.6%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.26%
|
-21.7%
|
+53.8%
|
96.4%
|
|
|
|
Performance Benchmarks from 2021-Sep-03 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-03 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation