![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Aug-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-18 Wednesday
Open | $116.06 | High | $117.99 +1.66% |
---|---|---|---|
Close | $115.84 | Low | $114.94 -0.97% |
Volume | 6.02 Million 1.04x | Volatility | 2.65% |
Change |
$-0.05
-0.04%
|
Streak | ↓ 4 days -4.93% |
20d SMA | $120.93 -4.2% | 50d SMA | $121.42 -4.6% | 100d SMA | $118.24 -2.0% | 200d SMA | $122.48 -5.4% |
RSI | 39 | MACD | -0.8 | ADX | 18.9 | Stochastic Oscillator | 14.4 25.8 |
CCI | -173.5 | ATR | 3.33 | OBV | -97.4 Million | Chaikin A/D | 175 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Aug-18 at $115.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.50%
|
-5.3%
|
+1.4%
|
7.1%
|
-1.9%
|
-1.6%
|
1.04x
|
02 Trailing 10-days
|
|
-6.04%
|
-8.2%
|
+1.4%
|
10.5%
|
-4.0%
|
-2.9%
|
0.99x
|
03 Trailing 20-days
|
|
-5.56%
|
-8.2%
|
+1.4%
|
10.5%
|
-4.2%
|
-3.7%
|
0.79x
|
04 Trailing 30-days
|
|
-6.78%
|
-9.1%
|
+2.3%
|
12.5%
|
-4.2%
|
-3.9%
|
0.91x
|
05 Trailing 50-days
|
|
+2.40%
|
-12.6%
|
+3.5%
|
18.4%
|
-4.6%
|
-3.7%
|
0.79x
|
06 Trailing 100-days
|
|
+1.64%
|
-12.6%
|
+19.2%
|
36.3%
|
-2.0%
|
-3.4%
|
1.01x
|
07 Trailing 200-days
|
|
+27.59%
|
-27.5%
|
+29.6%
|
78.7%
|
-5.4%
|
+0.6%
|
1.17x
|
08 Month-to-date
|
|
-3.47%
|
-8.2%
|
+1.4%
|
10.5%
|
|
|
|
09 Quarter-to-date
|
|
-11.42%
|
-11.9%
|
+2.3%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
-6.95%
|
-27.5%
|
+19.2%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.77%
|
-27.5%
|
+42.4%
|
96.4%
|
|
|
|
Performance Benchmarks from 2021-Aug-18 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-18 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation