![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Aug-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-11 Wednesday
Open | $122.56 | High | $122.88 +0.26% |
---|---|---|---|
Close | $121.30 | Low | $119.36 -2.61% |
Volume | 6.01 Million 1.02x | Volatility | 2.95% |
Change |
$-0.14
-0.12%
|
Streak | ↓ 2 days -2.73% |
20d SMA | $121.08 +0.2% | 50d SMA | $120.69 +0.5% | 100d SMA | $118.23 +2.6% | 200d SMA | $121.92 -0.5% |
RSI | 49 | MACD | 0.01 | ADX | 14.3 | Stochastic Oscillator | 64.7 72.6 |
CCI | 10.5 | ATR | 3.5 | OBV | -74.5 Million | Chaikin A/D | 178 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Aug-11 at $121.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.61%
|
-3.9%
|
+1.6%
|
5.8%
|
-1.5%
|
-0.8%
|
1.02x
|
02 Trailing 10-days
|
|
-0.04%
|
-3.9%
|
+2.3%
|
6.5%
|
-0.8%
|
-0.8%
|
0.82x
|
03 Trailing 20-days
|
|
+2.65%
|
-3.9%
|
+7.1%
|
11.5%
|
+0.2%
|
-0.5%
|
0.88x
|
04 Trailing 30-days
|
|
-7.32%
|
-8.5%
|
+7.1%
|
17.0%
|
-1.0%
|
-0.2%
|
0.93x
|
05 Trailing 50-days
|
|
+9.03%
|
-8.5%
|
+13.0%
|
23.4%
|
+0.5%
|
+0.4%
|
0.77x
|
06 Trailing 100-days
|
|
-0.87%
|
-8.5%
|
+24.8%
|
36.3%
|
+2.6%
|
+1.0%
|
1.07x
|
07 Trailing 200-days
|
|
+22.30%
|
-24.0%
|
+35.7%
|
78.7%
|
-0.5%
|
+5.5%
|
1.18x
|
08 Month-to-date
|
|
+1.08%
|
-3.9%
|
+2.3%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
-7.25%
|
-7.8%
|
+7.1%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
-2.56%
|
-24.0%
|
+24.8%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.69%
|
-24.0%
|
+49.1%
|
96.4%
|
|
|
|
Performance Benchmarks from 2021-Aug-11 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-11 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation