![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Jul-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-07 Wednesday
Open | $128.01 | High | $128.28 +0.21% |
---|---|---|---|
Close | $124.26 | Low | $123.12 -3.82% |
Volume | 9.31 Million 0.96x | Volatility | 4.19% |
Change |
$-2.98
-2.34%
|
Streak | ↓ 5 days -5.06% |
20d SMA | $122.24 +1.7% | 50d SMA | $115.15 +7.9% | 100d SMA | $120.98 +2.7% | 200d SMA | $118.85 +4.6% |
RSI | 57 | MACD | 0.14 | ADX | 22.3 | Stochastic Oscillator | 69.9 77.9 |
CCI | 37.7 | ATR | 3.57 | OBV | -52.5 Million | Chaikin A/D | 166 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Jul-07 at $124.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.06%
|
-6.2%
|
+0.9%
|
7.6%
|
-2.9%
|
-2.0%
|
0.96x
|
02 Trailing 10-days
|
|
+2.68%
|
-6.2%
|
+2.5%
|
9.3%
|
-2.5%
|
-1.4%
|
0.99x
|
03 Trailing 20-days
|
|
+9.84%
|
-6.2%
|
+11.1%
|
18.4%
|
+1.7%
|
+1.1%
|
0.77x
|
04 Trailing 30-days
|
|
+14.28%
|
-6.2%
|
+15.7%
|
23.4%
|
+4.9%
|
+2.8%
|
0.76x
|
05 Trailing 50-days
|
|
-2.72%
|
-6.2%
|
+27.8%
|
36.3%
|
+7.9%
|
+4.0%
|
0.88x
|
06 Trailing 100-days
|
|
-19.61%
|
-22.2%
|
+27.8%
|
64.3%
|
+2.7%
|
+4.2%
|
1.44x
|
07 Trailing 200-days
|
|
+38.25%
|
-22.2%
|
+45.7%
|
87.3%
|
+4.6%
|
+9.8%
|
1.18x
|
08 Month-to-date
|
|
-4.99%
|
-5.5%
|
+0.9%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
-4.99%
|
-5.5%
|
+0.9%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
-0.18%
|
-22.2%
|
+27.8%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.61%
|
-22.2%
|
+65.7%
|
112.9%
|
|
|
|
Performance Benchmarks from 2021-Jul-07 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-07 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation