![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Jun-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-07 Monday
Open | $109.27 | High | $113.05 +3.46% |
---|---|---|---|
Close | $112.69 | Low | $108.93 -0.31% |
Volume | 7.39 Million 0.95x | Volatility | 3.78% |
Change |
+$3.18
+2.90%
|
Streak | ↑ 2 days +4.90% |
20d SMA | $107.28 +5.0% | 50d SMA | $115.07 -2.1% | 100d SMA | $126.07 -10.6% | 200d SMA | $115.51 -2.4% |
RSI | 53 | MACD | 1.02 | ADX | 21.0 | Stochastic Oscillator | 65.2 65.7 |
CCI | 87.3 | ATR | 3.93 | OBV | -89.5 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Jun-07 at $112.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.53%
|
-0.9%
|
+4.9%
|
5.9%
|
+2.0%
|
+1.8%
|
0.95x
|
02 Trailing 10-days
|
|
+6.47%
|
-2.1%
|
+6.4%
|
8.7%
|
+1.9%
|
+2.4%
|
0.60x
|
03 Trailing 20-days
|
|
+2.71%
|
-2.1%
|
+15.9%
|
18.4%
|
+5.0%
|
+2.2%
|
1.20x
|
04 Trailing 30-days
|
|
-8.90%
|
-12.1%
|
+15.9%
|
31.8%
|
+1.6%
|
+1.0%
|
1.09x
|
05 Trailing 50-days
|
|
-1.51%
|
-13.5%
|
+15.9%
|
34.0%
|
-2.1%
|
-1.7%
|
0.94x
|
06 Trailing 100-days
|
|
-20.07%
|
-29.4%
|
+15.9%
|
64.3%
|
-10.6%
|
-4.1%
|
1.54x
|
07 Trailing 200-days
|
|
+26.82%
|
-29.4%
|
+38.6%
|
96.4%
|
-2.4%
|
+1.4%
|
1.20x
|
08 Month-to-date
|
|
+0.53%
|
-0.9%
|
+4.9%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-6.05%
|
-13.5%
|
+15.9%
|
34.0%
|
|
|
|
10 Year-to-date
|
|
-9.48%
|
-29.4%
|
+15.9%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+76.22%
|
-29.4%
|
+85.9%
|
163.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-07 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-07 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation