![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Jun-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-03 Thursday
Open | $109.81 | High | $110.68 +0.79% |
---|---|---|---|
Close | $107.43 | Low | $107.39 -2.20% |
Volume | 10.1 Million 0.91x | Volatility | 3.06% |
Change |
$-3.87
-3.48%
|
Streak | ↓ 1 days -3.48% |
20d SMA | $107.08 +0.3% | 50d SMA | $115.21 -6.8% | 100d SMA | $126.64 -15.2% | 200d SMA | $115.29 -6.8% |
RSI | 43 | MACD | 1.01 | ADX | 22.8 | Stochastic Oscillator | 68.6 78.5 |
CCI | 29.2 | ATR | 3.99 | OBV | -104 Million | Chaikin A/D | 129 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Jun-03 at $107.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.59%
|
-6.7%
|
+0.0%
|
7.2%
|
-3.1%
|
-2.2%
|
0.91x
|
02 Trailing 10-days
|
|
+4.33%
|
-6.7%
|
+3.2%
|
10.7%
|
-2.0%
|
-1.9%
|
0.63x
|
03 Trailing 20-days
|
|
-3.69%
|
-6.7%
|
+10.5%
|
18.4%
|
+0.3%
|
-2.4%
|
1.23x
|
04 Trailing 30-days
|
|
-11.81%
|
-16.2%
|
+10.5%
|
31.8%
|
-3.8%
|
-3.8%
|
1.04x
|
05 Trailing 50-days
|
|
-11.73%
|
-17.5%
|
+10.5%
|
34.0%
|
-6.8%
|
-6.5%
|
0.98x
|
06 Trailing 100-days
|
|
-24.60%
|
-32.7%
|
+10.5%
|
64.3%
|
-15.2%
|
-8.8%
|
1.55x
|
07 Trailing 200-days
|
|
+22.60%
|
-32.7%
|
+32.1%
|
96.4%
|
-6.8%
|
-3.3%
|
1.20x
|
08 Month-to-date
|
|
-4.17%
|
-5.5%
|
+0.0%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-10.44%
|
-17.5%
|
+10.5%
|
34.0%
|
|
|
|
10 Year-to-date
|
|
-13.70%
|
-32.7%
|
+10.5%
|
64.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.77%
|
-32.7%
|
+77.2%
|
163.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-03 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-03 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation