![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Apr-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-21 Wednesday
Open | $117.78 | High | $121.82 +3.43% |
---|---|---|---|
Close | $121.82 | Low | $116.54 -1.05% |
Volume | 6.54 Million 1.04x | Volatility | 4.53% |
Change |
+$2.82
+2.37%
|
Streak | ↑ 1 days +2.37% |
20d SMA | $120.52 +1.1% | 50d SMA | $128.61 -5.3% | 100d SMA | $130.43 -6.6% | 200d SMA | $110.83 +9.9% |
RSI | 48 | MACD | 0.41 | ADX | 17.0 | Stochastic Oscillator | 38.1 52.5 |
CCI | -7.0 | ATR | 4.94 | OBV | -30 Million | Chaikin A/D | 141 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Apr-21 at $121.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.44%
|
-4.4%
|
+4.5%
|
9.3%
|
-0.5%
|
-0.1%
|
1.04x
|
02 Trailing 10-days
|
|
+0.83%
|
-6.5%
|
+4.5%
|
11.8%
|
-1.3%
|
-0.4%
|
0.74x
|
03 Trailing 20-days
|
|
+0.10%
|
-6.5%
|
+12.0%
|
19.7%
|
+1.1%
|
-0.6%
|
0.80x
|
04 Trailing 30-days
|
|
+0.06%
|
-6.9%
|
+12.0%
|
20.2%
|
-0.1%
|
-1.5%
|
0.86x
|
05 Trailing 50-days
|
|
-20.54%
|
-23.7%
|
+14.7%
|
50.3%
|
-5.3%
|
-3.0%
|
1.38x
|
06 Trailing 100-days
|
|
+14.77%
|
-23.7%
|
+15.0%
|
50.8%
|
-6.6%
|
-1.3%
|
1.61x
|
07 Trailing 200-days
|
|
+56.68%
|
-23.7%
|
+62.4%
|
112.9%
|
+9.9%
|
+9.7%
|
1.20x
|
08 Month-to-date
|
|
+1.56%
|
-6.5%
|
+4.5%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.56%
|
-6.5%
|
+4.5%
|
11.8%
|
|
|
|
10 Year-to-date
|
|
-2.14%
|
-23.7%
|
+14.7%
|
50.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+140.70%
|
-23.7%
|
+137.5%
|
211.3%
|
|
|
|
Performance Benchmarks from 2021-Apr-21 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-21 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation