![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Mar-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-23 Tuesday
Open | $124.79 | High | $124.79 0.00% |
---|---|---|---|
Close | $121.70 | Low | $121.15 -2.92% |
Volume | 7.45 Million 0.86x | Volatility | 3.00% |
Change |
$-3.02
-2.42%
|
Streak | ↓ 1 days -2.42% |
20d SMA | $125.44 -3.0% | 50d SMA | $138.07 -11.9% | 100d SMA | $126.11 -3.5% | 200d SMA | $105.65 +15.2% |
RSI | 42 | MACD | 0.28 | ADX | 31.9 | Stochastic Oscillator | 60.3 55.7 |
CCI | -39.6 | ATR | 6.73 | OBV | 633 Thousand | Chaikin A/D | 117 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Mar-23 at $121.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.43%
|
-5.7%
|
+3.0%
|
9.1%
|
-1.3%
|
-1.3%
|
0.86x
|
02 Trailing 10-days
|
|
-0.04%
|
-7.0%
|
+3.0%
|
10.7%
|
-2.5%
|
-2.0%
|
0.81x
|
03 Trailing 20-days
|
|
-12.47%
|
-13.2%
|
+14.5%
|
32.0%
|
-3.0%
|
-4.5%
|
1.36x
|
04 Trailing 30-days
|
|
-20.62%
|
-23.8%
|
+14.5%
|
50.3%
|
-9.2%
|
-6.3%
|
1.27x
|
05 Trailing 50-days
|
|
-14.58%
|
-23.8%
|
+14.5%
|
50.3%
|
-11.9%
|
-7.1%
|
1.46x
|
06 Trailing 100-days
|
|
+23.39%
|
-23.8%
|
+36.1%
|
78.7%
|
-3.5%
|
-2.4%
|
1.60x
|
07 Trailing 200-days
|
|
+89.42%
|
-23.8%
|
+100.8%
|
163.5%
|
+15.2%
|
+11.7%
|
1.21x
|
08 Month-to-date
|
|
-6.64%
|
-12.0%
|
+14.5%
|
30.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.24%
|
-23.8%
|
+14.5%
|
50.3%
|
|
|
|
10 Year-to-date
|
|
-2.24%
|
-23.8%
|
+14.5%
|
50.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+217.34%
|
-23.8%
|
+208.8%
|
305.2%
|
|
|
|
Performance Benchmarks from 2021-Mar-23 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-23 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation