![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKK] ARK Innovation ETF - Time Machine
Data updated 2021-Mar-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-22 Monday
Open | $124.00 | High | $126.38 +1.92% |
---|---|---|---|
Close | $124.72 | Low | $122.53 -1.19% |
Volume | 8.95 Million 0.84x | Volatility | 3.14% |
Change |
+$2.36
+1.93%
|
Streak | ↑ 2 days +3.87% |
20d SMA | $126.31 -1.3% | 50d SMA | $138.49 -9.9% | 100d SMA | $125.88 -0.9% | 200d SMA | $105.36 +18.4% |
RSI | 45 | MACD | 0.32 | ADX | 32.4 | Stochastic Oscillator | 53.7 54.5 |
CCI | -20.4 | ATR | 6.97 | OBV | 8.09 Million | Chaikin A/D | 122 Million |
Choose view type
Daily Performance for ARK Innovation ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Innovation ETF up to close of 2021-Mar-22 at $124.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.23%
|
-4.6%
|
+5.5%
|
10.7%
|
+0.5%
|
+0.6%
|
0.84x
|
02 Trailing 10-days
|
|
+13.11%
|
-4.6%
|
+7.2%
|
12.5%
|
0.0%
|
0.0%
|
0.84x
|
03 Trailing 20-days
|
|
-13.26%
|
-11.1%
|
+17.4%
|
32.0%
|
-1.3%
|
-2.6%
|
1.47x
|
04 Trailing 30-days
|
|
-16.55%
|
-21.9%
|
+17.4%
|
50.3%
|
-7.6%
|
-4.4%
|
1.26x
|
05 Trailing 50-days
|
|
-9.87%
|
-21.9%
|
+17.4%
|
50.3%
|
-9.9%
|
-5.1%
|
1.49x
|
06 Trailing 100-days
|
|
+28.31%
|
-21.9%
|
+39.5%
|
78.7%
|
-0.9%
|
-0.1%
|
1.60x
|
07 Trailing 200-days
|
|
+95.03%
|
-21.9%
|
+105.8%
|
163.5%
|
+18.4%
|
+14.6%
|
1.21x
|
08 Month-to-date
|
|
-4.33%
|
-9.9%
|
+17.4%
|
30.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.18%
|
-21.9%
|
+17.4%
|
50.3%
|
|
|
|
10 Year-to-date
|
|
+0.18%
|
-21.9%
|
+17.4%
|
50.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+229.51%
|
-21.9%
|
+240.5%
|
336.0%
|
|
|
|
Performance Benchmarks from 2021-Mar-22 for ARK Innovation ETF:
Related to ARK Innovation ETF
Information for ARK Innovation ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-22 on Google
Compare ARK Innovation ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation