
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARKG] ARK Genomic Revolution ETF - Time Machine
Data updated 2021-Sep-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-14 Tuesday
Open | $81.92 | High | $82.72 +0.98% |
---|---|---|---|
Close | $80.77 | Low | $80.44 -1.81% |
Volume | 1.42 Million 1.06x | Volatility | 2.83% |
Change |
$-1.06
-1.30%
|
Streak | ↓ 3 days -4.20% |
20d SMA | $83.50 -3.3% | 50d SMA | $84.67 -4.6% | 100d SMA | $84.46 -4.4% | 200d SMA | $90.37 -10.6% |
RSI | 39 | MACD | -0.32 | ADX | 16.2 | Stochastic Oscillator | 19.4 37.9 |
CCI | -69.8 | ATR | 2.07 | OBV | 1.69 Million | Chaikin A/D | 15.3 Million |
Choose view type
Daily Performance for ARK Genomic Revolution ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ARK Genomic Revolution ETF up to close of 2021-Sep-14 at $80.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.02%
|
-5.9%
|
+0.4%
|
6.7%
|
-2.6%
|
-2.4%
|
1.06x
|
02 Trailing 10-days
|
|
-4.98%
|
-8.2%
|
+0.4%
|
9.4%
|
-4.8%
|
-3.4%
|
0.87x
|
03 Trailing 20-days
|
|
+0.11%
|
-8.2%
|
+3.6%
|
12.8%
|
-3.3%
|
-3.8%
|
0.77x
|
04 Trailing 30-days
|
|
-4.37%
|
-9.4%
|
+3.6%
|
14.2%
|
-3.8%
|
-4.0%
|
0.81x
|
05 Trailing 50-days
|
|
-12.24%
|
-12.1%
|
+3.6%
|
17.7%
|
-4.6%
|
-4.5%
|
0.81x
|
06 Trailing 100-days
|
|
-8.70%
|
-14.2%
|
+12.1%
|
30.6%
|
-4.4%
|
-5.3%
|
0.67x
|
07 Trailing 200-days
|
|
+8.08%
|
-29.9%
|
+12.1%
|
59.8%
|
-10.6%
|
-2.8%
|
1.17x
|
08 Month-to-date
|
|
-5.73%
|
-8.2%
|
+0.4%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
-12.68%
|
-13.7%
|
+3.6%
|
20.0%
|
|
|
|
10 Year-to-date
|
|
-13.39%
|
-29.9%
|
+12.1%
|
59.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.79%
|
-29.9%
|
+38.9%
|
98.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-14 for ARK Genomic Revolution ETF:
Related to ARK Genomic Revolution ETF
Information for ARK Genomic Revolution ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-14 on Google
Compare ARK Genomic Revolution ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation