
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ARE] Alexandria Real Estate Equities, Inc. - Time Machine
Data updated 2022-Feb-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Feb-16 Wednesday
Open | $185.50 | High | $187.63 +1.15% |
---|---|---|---|
Close | $187.09 | Low | $183.74 -0.95% |
Volume | 601 Thousand 1.02x | Volatility | 2.12% |
Change |
+$1.91
+1.03%
|
Streak | ↑ 2 days +1.89% |
20d SMA | $190.55 -1.8% | 50d SMA | $204.82 -8.7% | 100d SMA | $203.51 -8.1% | 200d SMA | $197.85 -5.4% |
RSI | 39 | MACD | 0.06 | ADX | 43.1 | Stochastic Oscillator | 15.7 13.3 |
CCI | -80.2 | ATR | 4.74 | OBV | 72.8 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Alexandria Real Estate Equities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alexandria Real Estate Equities, Inc. up to close of 2022-Feb-16 at $187.09
Performance Benchmarks from 2022-Feb-16 for Alexandria Real Estate Equities, Inc.:
Related to Alexandria Real Estate Equities, Inc.
Information for Alexandria Real Estate Equities, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-16 on Google
SEC Reports : Quarterly reports around 2022-Feb-16 on SEC Edgar
Compare Alexandria Real Estate Equities, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Alexandria Real Estate Equities, Inc.
Industry : REITs industry performance which includes Alexandria Real Estate Equities, Inc.