Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AQN] Algonquin Power & Utilities Corp - Time Machine

Data updated 2025-May-19 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Algonquin Power & Utilities Corp as of 2025-May-19 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:AQN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Algonquin Power & Utilities Corp on other dates (from 2009-Nov-10)
Historical Summary: 2025-May-19 Monday
 Open $5.52   High $5.62 +1.81%
 Close $5.61   Low $5.52 0.00%
Volume 3.34 Million 0.81x Volatility 1.81%
Change +$0.02 +0.36%
Streak ↑ 3 days +3.13%

 20d SMA $5.46 +2.8%  50d SMA $5.22 +7.5%  100d SMA $4.90 +14.5%  200d SMA $5.01 +12.0%
 RSI 57  MACD -0.01  ADX 20.4  Stochastic Oscillator 40.6 38.7
 CCI 70.2  ATR 0.17  OBV 60.7 Million  Chaikin A/D 39.2 Million
 
Utilities Electric Utilities ADR:Canada
Alerts:

Anomalies  AI

Anomaly Detection for Algonquin Power & Utilities Corp looks at key performance metrics relative to it's history (upto 10 years) for Algonquin Power & Utilities Corp to identify unusual levels for 2025-May-19:

  • Avg. 30-d Down performance at -1.9% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +10.0% and is up 77% of the time
  • 50-d Downswing at +26.1% is extraordinarily high
  • Avg. 5-d Down performance at -2.4% is extraordinarily low
  • Avg. 50-d Down performance at -1.9% is extremely low. Subsequent performance over next 200 days in such cases averages +12.1% and is up 84% of the time
  • Avg. 50-d Up performance at +1.8% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.4% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Algonquin Power & Utilities Corp looks at key technical metrics relative to it's history (upto 10 years) for Algonquin Power & Utilities Corp to identify unusual levels for 2025-May-19:

  • OBV at 60 Million is unusually elevated
  • Chaikin A/D at 40 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.8% and is up 66% of the time
  • % off 100d EMA at +10.0% is extraordinarily elevated
  • % off 50d SMA at +7.5% is extremely elevated
  • % off 30d EMA at +4.3% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Algonquin Power & Utilities Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Algonquin Power & Utilities Corp up to close of 2025-May-19 at $5.61
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.75%  
    -2.4%  
    +4.3%  
    6.9%  
    +1.1%  
    +0.6%  
    0.81x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +4.28%  
    -6.7%  
    +4.3%  
    11.7%  
    +0.4%  
    +1.1%  
    1.16x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +5.45%  
    -6.7%  
    +8.7%  
    16.5%  
    +2.8%  
    +2.7%  
    0.98x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +15.67%  
    -6.7%  
    +26.1%  
    35.1%  
    +5.4%  
    +4.3%  
    1.08x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +16.88%  
    -6.7%  
    +26.1%  
    35.1%  
    +7.5%  
    +6.9%  
    1.13x  
    06 Trailing 100-days
    62% ↑38% ↓  
    +27.79%  
    -6.7%  
    +33.9%  
    43.4%  
    +14.5%  
    +10.0%  
    1.29x  
    07 Trailing 200-days
    55% ↑46% ↓  
    -10.10%  
    -11.0%  
    +33.9%  
    50.4%  
    +12.0%  
    +8.0%  
    1.06x  
    08 Month-to-date
    54% ↑46% ↓  
    +4.28%  
    -6.7%  
    +6.5%  
    14.0%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +9.14%  
    -6.7%  
    +26.1%  
    35.1%  
    10 Year-to-date
    60% ↑40% ↓  
    +26.07%  
    -6.7%  
    +33.9%  
    43.4%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    -15.64%  
    -16.9%  
    +33.9%  
    61.1%  
    Performance Benchmarks from 2025-May-19 for Algonquin Power & Utilities Corp:


    Related to Algonquin Power & Utilities Corp

    Information for Algonquin Power & Utilities Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-19 on Google
      SEC Reports : Quarterly reports around 2025-May-19 on SEC Edgar

    Compare Algonquin Power & Utilities Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes Algonquin Power & Utilities Corp
      : Electric Utilities industry performance which includes Algonquin Power & Utilities Corp
    Analyze Algonquin Power & Utilities Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more