Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[APTV] Aptiv PLC - Time Machine

Data updated 2024-Nov-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Aptiv PLC as of 2024-Nov-04 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:APTV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Aptiv PLC on other dates (from 2011-Nov-17)
Historical Summary: 2024-Nov-04 Monday
 Open $56.59   High $57.77 +2.09%
 Close $55.93   Low $55.93 -1.17%
Volume 4.7 Million 1.48x Volatility 3.29%
Change $-0.44 -0.78%
Streak ↓ 5 days -20.55%

 20d SMA $68.04 -17.8%  50d SMA $69.27 -19.3%  100d SMA $69.71 -19.8%  200d SMA $74.35 -24.8%
 RSI 22  MACD -1.63  ADX 17.7  Stochastic Oscillator 8.9 15.4
 CCI -237.5  ATR 2.76  OBV 434 Million  Chaikin A/D 234 Million
 
Consumer Discretionary Automotive ADR:IE
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Aptiv PLC looks at key performance metrics relative to it's history (upto 10 years) for Aptiv PLC to identify unusual levels for 2024-Nov-04:

  • 50-d Upswing at -25.8% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +18.7% and is up 68% of the time
  • 5-day Relative Volume at 1.5x is extraordinarily elevated
  • 10-day Relative Volume at 1.3x is extraordinarily elevated
  • 200-d Performance at -29.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +24.3% and is up 74% of the time
  • Avg. 5-d Down performance at -4.2% is extremely low. Subsequent performance over next 50 days in such cases averages +9.2% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Aptiv PLC looks at key technical metrics relative to it's history (upto 10 years) for Aptiv PLC to identify unusual levels for 2024-Nov-04:

  • % off 10d SMA at -14.6% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +6.9% and is up 75% of the time. Subsequent performance over next 50 days in such cases averages +13.6% and is up 66% of the time
  • MACD-EMA(MACD) at -1.6 is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +7.1% and is up 73% of the time
  • MACD at -2.7 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +5.1% and is up 67% of the time
  • % off 20d EMA at -15.8% is extremely depressed. Subsequent performance over next 20 days in such cases averages +12.4% and is up 72% of the time. Subsequent performance over next 50 days in such cases averages +26.1% and is up 88% of the time
  • % off 100d SMA at -19.8% is extremely depressed. Subsequent performance over next 200 days in such cases averages +16.4% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Aptiv PLC. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Aptiv PLC up to close of 2024-Nov-04 at $55.93
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -20.55%  
    -20.1%  
    +2.2%  
    28.0%  
    -9.0%  
    -7.0%  
    1.48x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -20.21%  
    -21.7%  
    +2.2%  
    30.5%  
    -14.6%  
    -12.1%  
    1.32x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -20.63%  
    -23.9%  
    +2.2%  
    34.3%  
    -17.8%  
    -15.8%  
    1.06x  
    04 Trailing 30-days
    37% ↑63% ↓  
    -21.84%  
    -25.8%  
    +2.2%  
    37.9%  
    -19.0%  
    -17.2%  
    0.98x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -22.63%  
    -25.8%  
    +2.2%  
    37.9%  
    -19.3%  
    -18.6%  
    0.97x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -25.69%  
    -30.9%  
    +2.2%  
    48.0%  
    -19.8%  
    -20.8%  
    1.15x  
    07 Trailing 200-days
    51% ↑50% ↓  
    -29.20%  
    -37.1%  
    +2.2%  
    62.5%  
    -24.8%  
    -25.3%  
    1.03x  
    08 Month-to-date
    0% ↑100% ↓  
    -1.58%  
    -5.1%  
    0.0%  
    5.4%  
    09 Quarter-to-date
    32% ↑68% ↓  
    -22.33%  
    -23.9%  
    +2.2%  
    34.3%  
    10 Year-to-date
    50% ↑50% ↓  
    -37.66%  
    -39.0%  
    +2.2%  
    67.6%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -27.83%  
    -39.0%  
    +2.2%  
    67.6%  
    Performance Benchmarks from 2024-Nov-04 for Aptiv PLC:


    Related to Aptiv PLC

    Information for Aptiv PLC
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-04 on Google
      SEC Reports : Quarterly reports around 2024-Nov-04 on SEC Edgar

    Compare Aptiv PLC with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Aptiv PLC
      : Automotive industry performance which includes Aptiv PLC
    Analyze Aptiv PLC in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more