![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APD] Air Products and Chemicals, Inc. - Time Machine
Data updated 2022-Jan-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-07 Friday
Open | $298.74 | High | $298.74 0.00% |
---|---|---|---|
Close | $297.41 | Low | $294.15 -1.54% |
Volume | 810 Thousand 1.37x | Volatility | 1.56% |
Change |
$-0.61
-0.20%
|
Streak | ↓ 2 days -2.24% |
20d SMA | $299.99 -0.9% | 50d SMA | $299.50 -0.7% | 100d SMA | $285.30 +4.2% | 200d SMA | $288.08 +3.2% |
RSI | 48 | MACD | -0.43 | ADX | 14.1 | Stochastic Oscillator | 48.9 51.5 |
CCI | -70.6 | ATR | 5.26 | OBV | 319 Million | Chaikin A/D | 361 Million |
Choose view type
Daily Performance for Air Products and Chemicals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Air Products and Chemicals, Inc. up to close of 2022-Jan-07 at $297.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.25%
|
-3.8%
|
+1.1%
|
5.1%
|
-0.5%
|
-0.7%
|
1.37x
|
02 Trailing 10-days
|
|
-0.69%
|
-3.8%
|
+1.1%
|
5.1%
|
-1.3%
|
-0.9%
|
0.92x
|
03 Trailing 20-days
|
|
+1.44%
|
-3.8%
|
+2.2%
|
6.3%
|
-0.9%
|
-0.7%
|
0.78x
|
04 Trailing 30-days
|
|
-0.14%
|
-3.8%
|
+4.4%
|
8.6%
|
+0.1%
|
-0.4%
|
0.90x
|
05 Trailing 50-days
|
|
+0.87%
|
-6.0%
|
+4.4%
|
11.1%
|
-0.7%
|
+0.4%
|
1.02x
|
06 Trailing 100-days
|
|
+5.69%
|
-6.0%
|
+18.0%
|
25.6%
|
+4.2%
|
+2.0%
|
1.08x
|
07 Trailing 200-days
|
|
+7.26%
|
-6.0%
|
+18.0%
|
25.6%
|
+3.2%
|
+3.8%
|
0.93x
|
08 Month-to-date
|
|
-2.25%
|
-3.8%
|
+1.1%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
-2.25%
|
-3.8%
|
+1.1%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
-2.25%
|
-3.8%
|
+1.1%
|
5.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.25%
|
-6.0%
|
+21.0%
|
28.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-07 for Air Products and Chemicals, Inc.:
Related to Air Products and Chemicals, Inc.
Information for Air Products and Chemicals, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-07 on Google
SEC Reports : Quarterly reports around 2022-Jan-07 on SEC Edgar
Compare Air Products and Chemicals, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Air Products and Chemicals, Inc.
Industry : Specialty Chemicals industry performance which includes Air Products and Chemicals, Inc.