![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[APD] Air Products and Chemicals, Inc. - Time Machine
Data updated 2021-Mar-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-10 Wednesday
Open | $269.27 | High | $275.00 +2.13% |
---|---|---|---|
Close | $271.62 | Low | $267.63 -0.61% |
Volume | 807 Thousand 0.92x | Volatility | 2.75% |
Change |
+$4.11
+1.54%
|
Streak | ↑ 4 days +5.92% |
20d SMA | $262.15 +3.6% | 50d SMA | $270.23 +0.5% | 100d SMA | $274.62 -1.1% | 200d SMA | $275.57 -1.4% |
RSI | 57 | MACD | 1.6 | ADX | 15.9 | Stochastic Oscillator | 80.6 72.0 |
CCI | 198.1 | ATR | 6.68 | OBV | 310 Million | Chaikin A/D | 371 Million |
Choose view type
Daily Performance for Air Products and Chemicals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Air Products and Chemicals, Inc. up to close of 2021-Mar-10 at $271.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.54%
|
-1.2%
|
+7.3%
|
8.6%
|
+2.4%
|
+1.7%
|
0.92x
|
02 Trailing 10-days
|
|
+3.18%
|
-1.2%
|
+7.3%
|
8.6%
|
+3.2%
|
+2.5%
|
0.94x
|
03 Trailing 20-days
|
|
+6.75%
|
-1.2%
|
+8.2%
|
9.5%
|
+3.6%
|
+2.7%
|
0.83x
|
04 Trailing 30-days
|
|
-2.29%
|
-3.0%
|
+10.5%
|
13.9%
|
+3.2%
|
+2.3%
|
1.07x
|
05 Trailing 50-days
|
|
+1.22%
|
-7.4%
|
+10.5%
|
19.3%
|
+0.5%
|
+1.4%
|
0.98x
|
06 Trailing 100-days
|
|
-8.82%
|
-17.2%
|
+10.5%
|
33.4%
|
-1.1%
|
+0.0%
|
1.11x
|
07 Trailing 200-days
|
|
+15.90%
|
-17.2%
|
+18.5%
|
43.1%
|
-1.4%
|
+1.5%
|
0.96x
|
08 Month-to-date
|
|
+6.26%
|
-1.2%
|
+7.3%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.59%
|
-7.4%
|
+10.5%
|
19.3%
|
|
|
|
10 Year-to-date
|
|
-0.59%
|
-7.4%
|
+10.5%
|
19.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.58%
|
-17.2%
|
+62.2%
|
95.8%
|
|
|
|
Performance Benchmarks from 2021-Mar-10 for Air Products and Chemicals, Inc.:
Related to Air Products and Chemicals, Inc.
Information for Air Products and Chemicals, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-10 on Google
SEC Reports : Quarterly reports around 2021-Mar-10 on SEC Edgar
Compare Air Products and Chemicals, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Air Products and Chemicals, Inc.
Industry : Specialty Chemicals industry performance which includes Air Products and Chemicals, Inc.